Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:09 | - | 15,525 |
04.10.24 11:01:02 | - | 15,525 |
04.10.24 11:00:33 | - | 15,525 |
04.10.24 10:59:59 | - | 15,523 |
04.10.24 10:59:53 | - | 15,523 |
04.10.24 10:59:35 | - | 15,525 |
04.10.24 10:59:28 | - | 15,525 |
04.10.24 10:58:58 | - | 15,525 |
04.10.24 10:58:46 | - | 15,527 |
04.10.24 10:58:25 | - | 15,527 |
04.10.24 10:57:54 | - | 15,525 |
04.10.24 10:57:23 | - | 15,525 |
04.10.24 10:56:53 | - | 15,525 |
04.10.24 10:56:19 | - | 15,528 |
04.10.24 10:56:08 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:08 | - | 15,531 |
04.10.24 10:54:59 | - | 15,533 |
04.10.24 10:54:48 | - | 15,531 |
04.10.24 10:53:47 | - | 15,533 |
04.10.24 10:53:32 | - | 15,531 |
04.10.24 10:53:02 | - | 15,533 |
04.10.24 10:52:26 | - | 15,531 |
04.10.24 10:52:19 | - | 15,533 |
04.10.24 10:51:49 | - | 15,533 |
04.10.24 10:51:44 | - | 15,533 |
04.10.24 10:51:40 | - | 15,531 |
04.10.24 10:51:30 | - | 15,531 |
04.10.24 10:50:38 | - | 15,531 |
04.10.24 10:49:35 | - | 15,531 |
04.10.24 10:49:01 | - | 15,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:54 | - | 15,529 |
04.10.24 10:48:24 | - | 15,530 |
04.10.24 10:48:07 | - | 15,532 |
04.10.24 10:47:36 | - | 15,532 |
04.10.24 10:47:16 | - | 15,531 |
04.10.24 10:47:06 | - | 15,531 |
04.10.24 10:46:28 | - | 15,536 |
04.10.24 10:45:29 | - | 15,533 |
04.10.24 10:42:43 | - | 15,535 |
04.10.24 10:40:29 | - | 15,533 |
04.10.24 10:39:50 | - | 15,531 |
04.10.24 10:39:20 | - | 15,531 |
04.10.24 10:39:10 | - | 15,531 |
04.10.24 10:38:58 | - | 15,536 |
04.10.24 10:38:21 | - | 15,536 |