Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 5.767,00 |
03.10.24 22:10:00 | 0 | 5.668,00 |
02.10.24 22:10:00 | 0 | 5.655,00 |
01.10.24 22:10:00 | 0 | 5.645,00 |
30.09.24 22:10:00 | 0 | 5.645,00 |
27.09.24 22:10:00 | 0 | 5.705,00 |
26.09.24 22:10:00 | 0 | 5.776,00 |
25.09.24 22:10:00 | 0 | 5.636,00 |
24.09.24 22:10:00 | 0 | 5.631,00 |
23.09.24 22:10:00 | 0 | 5.668,00 |
20.09.24 22:10:00 | 0 | 5.647,00 |
19.09.24 22:10:00 | 0 | 5.606,00 |
18.09.24 22:10:00 | 0 | 5.475,00 |
17.09.24 22:10:00 | 0 | 5.518,00 |
16.09.24 22:10:00 | 0 | 5.490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 5.490,00 |
12.09.24 22:10:00 | 0 | 5.510,00 |
11.09.24 22:10:00 | 0 | 5.415,00 |
10.09.24 22:10:00 | 0 | 5.462,00 |
09.09.24 22:10:00 | 0 | 5.496,00 |
06.09.24 22:10:00 | 0 | 5.407,00 |
05.09.24 22:10:00 | 0 | 5.561,00 |
Keine Daten verfügbar