L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:06:21 | - | 12,644 |
07.10.24 10:05:24 | - | 12,634 |
07.10.24 10:05:14 | - | 12,636 |
07.10.24 10:05:01 | - | 12,640 |
07.10.24 10:05:01 | - | 12,640 |
07.10.24 10:05:01 | - | 12,640 |
07.10.24 10:04:39 | - | 12,632 |
07.10.24 10:04:07 | - | 12,630 |
07.10.24 10:03:36 | - | 12,636 |
07.10.24 10:03:11 | - | 12,629 |
07.10.24 10:02:43 | - | 12,633 |
07.10.24 10:02:34 | - | 12,636 |
07.10.24 10:01:38 | - | 12,633 |
07.10.24 10:01:28 | - | 12,636 |
07.10.24 10:00:46 | - | 12,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:31 | - | 12,629 |
07.10.24 10:00:01 | - | 12,651 |
07.10.24 09:59:49 | - | 12,636 |
07.10.24 09:59:30 | - | 12,632 |
07.10.24 09:58:56 | - | 12,636 |
07.10.24 09:58:47 | - | 12,640 |
07.10.24 09:58:38 | - | 12,628 |
07.10.24 09:58:06 | - | 12,627 |
07.10.24 09:57:46 | - | 12,648 |
07.10.24 09:57:26 | - | 12,630 |
07.10.24 09:57:12 | - | 12,636 |
07.10.24 09:57:03 | - | 12,624 |
07.10.24 09:57:03 | - | 12,624 |
07.10.24 09:57:03 | - | 12,624 |
07.10.24 09:57:03 | - | 12,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:03 | - | 12,624 |
07.10.24 09:57:03 | - | 12,624 |
07.10.24 09:57:03 | - | 12,624 |
07.10.24 09:56:28 | - | 12,649 |
07.10.24 09:56:05 | - | 12,643 |
07.10.24 09:55:24 | - | 12,639 |
07.10.24 09:55:05 | - | 12,643 |
07.10.24 09:54:38 | - | 12,639 |
07.10.24 09:54:28 | - | 12,650 |
07.10.24 09:54:02 | - | 12,643 |
07.10.24 09:53:36 | - | 12,639 |
07.10.24 09:53:26 | - | 12,649 |
07.10.24 09:53:26 | - | 12,649 |
07.10.24 09:52:56 | - | 12,637 |
07.10.24 09:52:26 | - | 12,644 |