L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:00 | - | 12,612 |
07.10.24 11:05:00 | - | 12,612 |
07.10.24 11:04:39 | - | 12,593 |
07.10.24 11:04:18 | - | 12,604 |
07.10.24 11:03:46 | - | 12,610 |
07.10.24 11:03:30 | - | 12,608 |
07.10.24 11:03:18 | - | 12,597 |
07.10.24 11:03:04 | - | 12,585 |
07.10.24 11:03:04 | - | 12,585 |
07.10.24 11:02:43 | - | 12,608 |
07.10.24 11:02:38 | - | 12,604 |
07.10.24 11:02:26 | - | 12,589 |
07.10.24 11:01:45 | - | 12,608 |
07.10.24 11:01:25 | - | 12,601 |
07.10.24 11:00:45 | - | 12,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:24 | - | 12,587 |
07.10.24 10:59:47 | - | 12,602 |
07.10.24 10:59:35 | - | 12,606 |
07.10.24 10:59:27 | - | 12,616 |
07.10.24 10:59:26 | - | 12,616 |
07.10.24 10:59:26 | - | 12,616 |
07.10.24 10:59:26 | - | 12,616 |
07.10.24 10:59:15 | - | 12,604 |
07.10.24 10:58:58 | - | 12,620 |
07.10.24 10:58:35 | - | 12,607 |
07.10.24 10:57:50 | - | 12,607 |
07.10.24 10:57:19 | - | 12,608 |
07.10.24 10:57:17 | - | 12,608 |
07.10.24 10:56:27 | - | 12,611 |
07.10.24 10:56:17 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:11 | - | 12,612 |
07.10.24 10:55:57 | - | 12,612 |
07.10.24 10:54:55 | - | 12,607 |
07.10.24 10:54:24 | - | 12,608 |
07.10.24 10:54:11 | - | 12,620 |
07.10.24 10:54:05 | - | 12,612 |
07.10.24 10:53:44 | - | 12,613 |
07.10.24 10:53:34 | - | 12,606 |
07.10.24 10:52:46 | - | 12,608 |
07.10.24 10:52:33 | - | 12,612 |
07.10.24 10:52:02 | - | 12,608 |
07.10.24 10:51:14 | - | 12,611 |
07.10.24 10:51:04 | - | 12,616 |
07.10.24 10:51:01 | - | 12,612 |
07.10.24 10:50:40 | - | 12,606 |