L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:16 | - | 12,332 |
03.10.24 12:22:47 | - | 12,332 |
03.10.24 12:22:38 | - | 12,332 |
03.10.24 12:22:00 | - | 12,332 |
03.10.24 12:20:51 | - | 12,328 |
03.10.24 12:20:37 | - | 12,330 |
03.10.24 12:20:29 | - | 12,326 |
03.10.24 12:20:19 | - | 12,326 |
03.10.24 12:20:11 | - | 12,326 |
03.10.24 12:20:02 | - | 12,326 |
03.10.24 12:19:56 | - | 12,326 |
03.10.24 12:17:50 | - | 12,326 |
03.10.24 12:17:38 | - | 12,326 |
03.10.24 12:17:17 | - | 12,326 |
03.10.24 12:16:56 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:49 | - | 12,330 |
03.10.24 12:16:43 | - | 12,330 |
03.10.24 12:16:37 | - | 12,330 |
03.10.24 12:15:26 | - | 12,330 |
03.10.24 12:14:57 | - | 12,334 |
03.10.24 12:14:45 | - | 12,330 |
03.10.24 12:14:22 | - | 12,334 |
03.10.24 12:13:29 | - | 12,334 |
03.10.24 12:12:59 | - | 12,334 |
03.10.24 12:12:49 | - | 12,334 |
03.10.24 12:12:00 | - | 12,338 |
03.10.24 12:11:18 | - | 12,334 |
03.10.24 12:11:13 | - | 12,334 |
03.10.24 12:09:46 | - | 12,338 |
03.10.24 12:09:34 | - | 12,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:06 | - | 12,338 |
03.10.24 12:08:44 | - | 12,338 |
03.10.24 12:08:41 | - | 12,338 |
03.10.24 12:08:35 | - | 12,338 |
03.10.24 12:07:12 | - | 12,338 |
03.10.24 12:06:57 | - | 12,334 |
03.10.24 12:06:35 | - | 12,338 |
03.10.24 12:05:49 | - | 12,338 |
03.10.24 12:05:27 | - | 12,342 |
03.10.24 12:04:44 | - | 12,338 |
03.10.24 12:04:15 | - | 12,338 |
03.10.24 12:04:12 | - | 12,338 |
03.10.24 12:04:06 | - | 12,338 |
03.10.24 12:03:47 | - | 12,338 |
03.10.24 12:03:31 | - | 12,342 |