L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:36 | - | 12,326 |
03.10.24 09:44:36 | - | 12,326 |
03.10.24 09:44:12 | - | 12,325 |
03.10.24 09:43:57 | - | 12,332 |
03.10.24 09:42:56 | - | 12,332 |
03.10.24 09:42:07 | - | 12,332 |
03.10.24 09:41:49 | - | 12,326 |
03.10.24 09:40:56 | - | 12,317 |
03.10.24 09:40:47 | - | 12,317 |
03.10.24 09:40:29 | - | 12,322 |
03.10.24 09:40:13 | - | 12,322 |
03.10.24 09:39:18 | - | 12,322 |
03.10.24 09:39:15 | - | 12,322 |
03.10.24 09:39:00 | - | 12,322 |
03.10.24 09:38:29 | - | 12,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:59 | - | 12,322 |
03.10.24 09:37:35 | - | 12,328 |
03.10.24 09:37:26 | - | 12,329 |
03.10.24 09:36:31 | - | 12,328 |
03.10.24 09:36:10 | - | 12,330 |
03.10.24 09:35:54 | - | 12,332 |
03.10.24 09:35:42 | - | 12,328 |
03.10.24 09:34:55 | - | 12,328 |
03.10.24 09:34:32 | - | 12,328 |
03.10.24 09:33:44 | - | 12,328 |
03.10.24 09:33:13 | - | 12,328 |
03.10.24 09:32:58 | - | 12,330 |
03.10.24 09:32:27 | - | 12,326 |
03.10.24 09:31:37 | - | 12,317 |
03.10.24 09:31:17 | - | 12,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:17 | - | 12,321 |
03.10.24 09:31:17 | - | 12,321 |
03.10.24 09:31:17 | - | 12,321 |
03.10.24 09:30:31 | - | 12,336 |
03.10.24 09:29:20 | - | 12,336 |
03.10.24 09:29:04 | - | 12,336 |
03.10.24 09:28:17 | - | 12,336 |
03.10.24 09:27:37 | - | 12,336 |
03.10.24 09:27:08 | - | 12,336 |
03.10.24 09:26:41 | - | 12,336 |
03.10.24 09:26:22 | - | 12,341 |
03.10.24 09:25:33 | - | 12,345 |
03.10.24 09:25:12 | - | 12,346 |
03.10.24 09:25:01 | - | 12,350 |
03.10.24 09:24:16 | - | 12,354 |