L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:10:19 | - | 12,798 |
28.06.24 21:10:17 | - | 12,796 |
28.06.24 21:08:34 | - | 12,799 |
28.06.24 21:08:34 | - | 12,799 |
28.06.24 21:08:03 | - | 12,802 |
28.06.24 21:07:45 | - | 12,807 |
28.06.24 21:07:40 | - | 12,803 |
28.06.24 21:07:25 | - | 12,801 |
28.06.24 21:06:55 | - | 12,801 |
28.06.24 21:06:00 | - | 12,799 |
28.06.24 21:05:24 | - | 12,799 |
28.06.24 21:05:24 | - | 12,799 |
28.06.24 21:05:24 | - | 12,799 |
28.06.24 21:05:24 | - | 12,799 |
28.06.24 21:05:24 | - | 12,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:05:24 | - | 12,799 |
28.06.24 21:05:20 | - | 12,795 |
28.06.24 21:04:49 | - | 12,795 |
28.06.24 21:04:43 | - | 12,796 |
28.06.24 21:03:51 | - | 12,801 |
28.06.24 21:03:51 | - | 12,801 |
28.06.24 21:03:51 | - | 12,801 |
28.06.24 21:03:51 | - | 12,801 |
28.06.24 21:02:48 | - | 12,803 |
28.06.24 21:02:36 | - | 12,806 |
28.06.24 21:02:00 | - | 12,810 |
28.06.24 21:01:18 | - | 12,808 |
28.06.24 21:00:52 | - | 12,802 |
28.06.24 21:00:31 | - | 12,805 |
28.06.24 21:00:10 | - | 12,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:58:30 | - | 12,813 |
28.06.24 20:58:27 | - | 12,812 |
28.06.24 20:58:21 | - | 12,811 |
28.06.24 20:58:17 | - | 12,811 |
28.06.24 20:58:17 | - | 12,811 |
28.06.24 20:58:17 | - | 12,811 |
28.06.24 20:58:17 | - | 12,811 |
28.06.24 20:58:17 | - | 12,813 |
28.06.24 20:58:17 | - | 12,813 |
28.06.24 20:58:08 | - | 12,811 |
28.06.24 20:57:50 | - | 12,813 |
28.06.24 20:57:19 | - | 12,811 |
28.06.24 20:56:40 | - | 12,809 |
28.06.24 20:55:45 | - | 12,810 |
28.06.24 20:55:31 | - | 12,813 |