L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:32:36 | - | 12,783 |
28.06.24 21:31:40 | - | 12,783 |
28.06.24 21:31:24 | - | 12,789 |
28.06.24 21:31:07 | - | 12,794 |
28.06.24 21:30:53 | - | 12,797 |
28.06.24 21:30:38 | - | 12,799 |
28.06.24 21:30:11 | - | 12,802 |
28.06.24 21:29:21 | - | 12,800 |
28.06.24 21:29:21 | - | 12,800 |
28.06.24 21:29:21 | - | 12,800 |
28.06.24 21:29:10 | - | 12,805 |
28.06.24 21:28:27 | - | 12,808 |
28.06.24 21:27:49 | - | 12,806 |
28.06.24 21:27:40 | - | 12,809 |
28.06.24 21:27:25 | - | 12,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:26:44 | - | 12,806 |
28.06.24 21:26:34 | - | 12,802 |
28.06.24 21:26:03 | - | 12,799 |
28.06.24 21:25:43 | - | 12,801 |
28.06.24 21:25:32 | - | 12,799 |
28.06.24 21:24:28 | - | 12,797 |
28.06.24 21:23:42 | - | 12,795 |
28.06.24 21:23:11 | - | 12,795 |
28.06.24 21:23:03 | - | 12,796 |
28.06.24 21:22:54 | - | 12,801 |
28.06.24 21:22:42 | - | 12,803 |
28.06.24 21:21:41 | - | 12,803 |
28.06.24 21:21:32 | - | 12,805 |
28.06.24 21:21:01 | - | 12,805 |
28.06.24 21:20:53 | - | 12,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:20:25 | - | 12,803 |
28.06.24 21:18:38 | - | 12,801 |
28.06.24 21:18:08 | - | 12,801 |
28.06.24 21:17:54 | - | 12,799 |
28.06.24 21:17:11 | - | 12,797 |
28.06.24 21:17:11 | - | 12,797 |
28.06.24 21:16:32 | - | 12,797 |
28.06.24 21:16:01 | - | 12,797 |
28.06.24 21:15:20 | - | 12,799 |
28.06.24 21:14:41 | - | 12,797 |
28.06.24 21:14:29 | - | 12,795 |
28.06.24 21:13:29 | - | 12,795 |
28.06.24 21:13:29 | - | 12,795 |
28.06.24 21:12:58 | - | 12,795 |
28.06.24 21:11:21 | - | 12,797 |