L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:32 | - | 12,520 |
04.10.24 18:10:32 | - | 12,520 |
04.10.24 18:10:32 | - | 12,520 |
04.10.24 18:09:46 | - | 12,515 |
04.10.24 18:09:29 | - | 12,517 |
04.10.24 18:09:06 | - | 12,515 |
04.10.24 18:08:39 | - | 12,518 |
04.10.24 18:08:22 | - | 12,522 |
04.10.24 18:08:02 | - | 12,525 |
04.10.24 18:06:50 | - | 12,527 |
04.10.24 18:06:37 | - | 12,529 |
04.10.24 18:06:06 | - | 12,529 |
04.10.24 18:05:39 | - | 12,527 |
04.10.24 18:04:56 | - | 12,527 |
04.10.24 18:04:29 | - | 12,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:33 | - | 12,528 |
04.10.24 18:03:11 | - | 12,529 |
04.10.24 18:03:03 | - | 12,530 |
04.10.24 18:02:50 | - | 12,533 |
04.10.24 18:02:17 | - | 12,535 |
04.10.24 18:02:01 | - | 12,531 |
04.10.24 18:00:56 | - | 12,531 |
04.10.24 18:00:44 | - | 12,533 |
04.10.24 18:00:08 | - | 12,533 |
04.10.24 17:59:40 | - | 12,531 |
04.10.24 17:59:13 | - | 12,529 |
04.10.24 17:59:07 | - | 12,527 |
04.10.24 17:58:37 | - | 12,527 |
04.10.24 17:58:29 | - | 12,529 |
04.10.24 17:57:57 | - | 12,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:35 | - | 12,527 |
04.10.24 17:57:09 | - | 12,524 |
04.10.24 17:57:03 | - | 12,527 |
04.10.24 17:56:36 | - | 12,529 |
04.10.24 17:56:27 | - | 12,527 |
04.10.24 17:56:14 | - | 12,525 |
04.10.24 17:55:57 | - | 12,523 |
04.10.24 17:55:23 | - | 12,523 |
04.10.24 17:55:19 | - | 12,521 |
04.10.24 17:54:32 | - | 12,519 |
04.10.24 17:53:52 | - | 12,517 |
04.10.24 17:53:30 | - | 12,515 |
04.10.24 17:53:10 | - | 12,513 |
04.10.24 17:52:48 | - | 12,511 |
04.10.24 17:52:14 | - | 12,509 |