L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:57 | - | 12,532 |
04.10.24 18:22:56 | - | 12,534 |
04.10.24 18:22:53 | - | 12,532 |
04.10.24 18:22:47 | - | 12,535 |
04.10.24 18:22:46 | - | 12,532 |
04.10.24 18:22:42 | - | 12,535 |
04.10.24 18:22:41 | - | 12,533 |
04.10.24 18:22:36 | - | 12,535 |
04.10.24 18:22:34 | - | 12,537 |
04.10.24 18:22:26 | - | 12,539 |
04.10.24 18:22:09 | - | 12,535 |
04.10.24 18:22:09 | - | 12,535 |
04.10.24 18:22:09 | - | 12,535 |
04.10.24 18:21:42 | - | 12,534 |
04.10.24 18:21:33 | - | 12,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:46 | - | 12,533 |
04.10.24 18:20:46 | - | 12,533 |
04.10.24 18:20:34 | - | 12,532 |
04.10.24 18:20:27 | - | 12,530 |
04.10.24 18:20:04 | - | 12,532 |
04.10.24 18:19:46 | - | 12,529 |
04.10.24 18:19:15 | - | 12,527 |
04.10.24 18:18:34 | - | 12,527 |
04.10.24 18:18:34 | - | 12,527 |
04.10.24 18:18:34 | - | 12,527 |
04.10.24 18:18:02 | - | 12,527 |
04.10.24 18:17:18 | - | 12,529 |
04.10.24 18:17:15 | - | 12,527 |
04.10.24 18:17:03 | - | 12,525 |
04.10.24 18:17:03 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:32 | - | 12,525 |
04.10.24 18:16:10 | - | 12,527 |
04.10.24 18:15:27 | - | 12,526 |
04.10.24 18:15:14 | - | 12,522 |
04.10.24 18:14:49 | - | 12,519 |
04.10.24 18:13:41 | - | 12,520 |
04.10.24 18:13:34 | - | 12,523 |
04.10.24 18:13:34 | - | 12,523 |
04.10.24 18:12:47 | - | 12,525 |
04.10.24 18:12:13 | - | 12,525 |
04.10.24 18:12:00 | - | 12,523 |
04.10.24 18:11:17 | - | 12,521 |
04.10.24 18:11:13 | - | 12,520 |
04.10.24 18:10:37 | - | 12,517 |
04.10.24 18:10:32 | - | 12,520 |