L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:11 | - | 12,537 |
04.10.24 20:04:25 | - | 12,540 |
04.10.24 20:04:24 | - | 12,538 |
04.10.24 20:03:51 | - | 12,541 |
04.10.24 20:03:08 | - | 12,539 |
04.10.24 20:02:35 | - | 12,537 |
04.10.24 20:01:07 | - | 12,539 |
04.10.24 20:00:57 | - | 12,537 |
04.10.24 20:00:26 | - | 12,539 |
04.10.24 19:59:56 | - | 12,535 |
04.10.24 19:59:45 | - | 12,537 |
04.10.24 19:58:56 | - | 12,539 |
04.10.24 19:58:56 | - | 12,539 |
04.10.24 19:58:26 | - | 12,539 |
04.10.24 19:58:12 | - | 12,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:12 | - | 12,541 |
04.10.24 19:57:37 | - | 12,541 |
04.10.24 19:57:03 | - | 12,541 |
04.10.24 19:56:32 | - | 12,543 |
04.10.24 19:55:33 | - | 12,543 |
04.10.24 19:55:02 | - | 12,543 |
04.10.24 19:54:05 | - | 12,543 |
04.10.24 19:54:05 | - | 12,543 |
04.10.24 19:54:05 | - | 12,543 |
04.10.24 19:53:18 | - | 12,545 |
04.10.24 19:52:47 | - | 12,546 |
04.10.24 19:52:30 | - | 12,549 |
04.10.24 19:52:05 | - | 12,551 |
04.10.24 19:51:38 | - | 12,553 |
04.10.24 19:51:01 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:20 | - | 12,557 |
04.10.24 19:49:47 | - | 12,559 |
04.10.24 19:49:47 | - | 12,559 |
04.10.24 19:49:47 | - | 12,559 |
04.10.24 19:49:16 | - | 12,559 |
04.10.24 19:49:06 | - | 12,561 |
04.10.24 19:47:16 | - | 12,563 |
04.10.24 19:46:38 | - | 12,563 |
04.10.24 19:46:06 | - | 12,563 |
04.10.24 19:46:06 | - | 12,563 |
04.10.24 19:45:54 | - | 12,565 |
04.10.24 19:45:51 | - | 12,564 |
04.10.24 19:45:18 | - | 12,567 |
04.10.24 19:44:52 | - | 12,569 |
04.10.24 19:44:22 | - | 12,567 |