L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:06 | - | 12,546 |
04.10.24 20:24:04 | - | 12,543 |
04.10.24 20:23:52 | - | 12,545 |
04.10.24 20:23:50 | - | 12,543 |
04.10.24 20:23:18 | - | 12,543 |
04.10.24 20:22:48 | - | 12,545 |
04.10.24 20:22:35 | - | 12,543 |
04.10.24 20:22:35 | - | 12,543 |
04.10.24 20:22:27 | - | 12,541 |
04.10.24 20:21:57 | - | 12,541 |
04.10.24 20:21:20 | - | 12,540 |
04.10.24 20:20:34 | - | 12,539 |
04.10.24 20:19:18 | - | 12,537 |
04.10.24 20:18:43 | - | 12,537 |
04.10.24 20:18:23 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:20 | - | 12,533 |
04.10.24 20:16:39 | - | 12,531 |
04.10.24 20:15:56 | - | 12,529 |
04.10.24 20:15:27 | - | 12,527 |
04.10.24 20:15:10 | - | 12,531 |
04.10.24 20:14:31 | - | 12,533 |
04.10.24 20:14:16 | - | 12,530 |
04.10.24 20:13:36 | - | 12,527 |
04.10.24 20:13:02 | - | 12,533 |
04.10.24 20:12:32 | - | 12,533 |
04.10.24 20:12:32 | - | 12,533 |
04.10.24 20:12:02 | - | 12,533 |
04.10.24 20:11:22 | - | 12,535 |
04.10.24 20:11:15 | - | 12,537 |
04.10.24 20:11:15 | - | 12,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:11 | - | 12,537 |
04.10.24 20:04:25 | - | 12,540 |
04.10.24 20:04:24 | - | 12,538 |
04.10.24 20:03:51 | - | 12,541 |
04.10.24 20:03:08 | - | 12,539 |
04.10.24 20:02:35 | - | 12,537 |
04.10.24 20:01:07 | - | 12,539 |
04.10.24 20:00:57 | - | 12,537 |
04.10.24 20:00:26 | - | 12,539 |
04.10.24 19:59:56 | - | 12,535 |
04.10.24 19:59:45 | - | 12,537 |
04.10.24 19:58:56 | - | 12,539 |
04.10.24 19:58:56 | - | 12,539 |
04.10.24 19:58:26 | - | 12,539 |
04.10.24 19:58:12 | - | 12,541 |