Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:28:17 | - | 5,997 |
09.09.24 09:22:41 | - | 5,997 |
09.09.24 09:14:54 | - | 5,997 |
09.09.24 09:11:02 | - | 5,981 |
09.09.24 09:10:18 | - | 5,981 |
09.09.24 09:04:12 | - | 5,981 |
09.09.24 08:54:53 | - | 5,927 |
09.09.24 08:53:06 | - | 5,928 |
09.09.24 08:52:53 | - | 5,927 |
09.09.24 08:49:35 | - | 5,926 |
09.09.24 08:48:03 | - | 5,924 |
09.09.24 08:47:49 | - | 5,923 |
09.09.24 08:46:38 | - | 5,921 |
09.09.24 08:46:09 | - | 5,922 |
09.09.24 08:42:48 | - | 5,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:41:00 | - | 5,925 |
09.09.24 08:39:11 | - | 5,926 |
09.09.24 08:38:12 | - | 5,925 |
09.09.24 08:36:08 | - | 5,924 |
09.09.24 08:34:02 | - | 5,925 |
09.09.24 08:32:18 | - | 5,926 |
09.09.24 08:32:04 | - | 5,928 |
09.09.24 08:30:01 | - | 5,926 |
09.09.24 08:30:01 | - | 5,926 |
09.09.24 08:28:48 | - | 5,925 |
09.09.24 08:28:23 | - | 5,924 |
09.09.24 08:26:36 | - | 5,925 |
09.09.24 08:25:26 | - | 5,927 |
09.09.24 08:25:13 | - | 5,926 |
09.09.24 08:24:41 | - | 5,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:21:00 | - | 5,923 |
09.09.24 08:19:04 | - | 5,921 |
09.09.24 08:17:39 | - | 5,920 |
09.09.24 08:17:18 | - | 5,921 |
09.09.24 08:15:47 | - | 5,920 |
09.09.24 08:13:45 | - | 5,918 |
09.09.24 08:13:13 | - | 5,920 |
09.09.24 08:12:53 | - | 5,918 |
09.09.24 08:10:52 | - | 5,920 |
09.09.24 08:10:40 | - | 5,921 |
09.09.24 08:09:58 | - | 5,920 |
09.09.24 08:09:03 | - | 5,919 |
09.09.24 08:08:44 | - | 5,920 |
09.09.24 08:08:19 | - | 5,918 |
09.09.24 08:08:00 | - | 5,920 |