Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:46 | - | 6,017 |
09.09.24 17:10:35 | - | 6,022 |
09.09.24 17:07:19 | - | 6,027 |
09.09.24 16:58:32 | - | 6,022 |
09.09.24 16:48:11 | - | 6,032 |
09.09.24 16:38:35 | - | 6,037 |
09.09.24 16:30:39 | - | 6,042 |
09.09.24 16:27:37 | - | 6,047 |
09.09.24 16:24:45 | - | 6,047 |
09.09.24 16:20:15 | - | 6,052 |
09.09.24 16:19:18 | - | 6,052 |
09.09.24 16:11:11 | - | 6,067 |
09.09.24 16:10:16 | - | 6,058 |
09.09.24 16:08:34 | - | 6,053 |
09.09.24 16:04:18 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:51 | - | 6,048 |
09.09.24 15:58:45 | - | 6,043 |
09.09.24 15:54:30 | - | 6,043 |
09.09.24 15:52:35 | - | 6,048 |
09.09.24 15:51:25 | - | 6,038 |
09.09.24 15:50:26 | - | 6,037 |
09.09.24 15:48:29 | - | 6,032 |
09.09.24 15:45:33 | - | 6,037 |
09.09.24 15:43:17 | - | 6,032 |
09.09.24 15:41:23 | - | 6,027 |
09.09.24 15:39:35 | - | 6,033 |
09.09.24 15:39:16 | - | 6,028 |
09.09.24 15:34:39 | - | 6,018 |
09.09.24 15:33:45 | - | 6,013 |
09.09.24 15:32:18 | - | 6,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:13 | - | 5,998 |
09.09.24 15:30:05 | - | 5,998 |
09.09.24 15:28:01 | - | 5,998 |
09.09.24 15:27:15 | - | 5,998 |
09.09.24 15:25:02 | - | 6,006 |
09.09.24 15:24:30 | - | 6,000 |
09.09.24 15:24:00 | - | 6,000 |
09.09.24 15:21:18 | - | 6,011 |
09.09.24 15:20:48 | - | 6,011 |
09.09.24 15:19:21 | - | 6,011 |
09.09.24 15:09:32 | - | 6,011 |
09.09.24 15:02:33 | - | 6,011 |
09.09.24 14:59:41 | - | 6,005 |
09.09.24 14:59:11 | - | 6,004 |
09.09.24 14:42:41 | - | 6,000 |