Fidelity Cloud Computing UCITS ETF
WKN A3DNZG | ISIN IE000M0ZXLY9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:12:39 | - | 6,005 |
09.09.24 14:03:46 | - | 6,007 |
09.09.24 14:03:16 | - | 6,008 |
09.09.24 13:36:35 | - | 6,009 |
09.09.24 13:12:31 | - | 6,007 |
09.09.24 13:02:15 | - | 6,019 |
09.09.24 13:00:17 | - | 6,019 |
09.09.24 12:56:14 | - | 6,018 |
09.09.24 12:54:40 | - | 6,020 |
09.09.24 12:23:29 | - | 6,021 |
09.09.24 12:14:50 | - | 6,022 |
09.09.24 12:14:19 | - | 6,021 |
09.09.24 12:12:11 | - | 6,021 |
09.09.24 12:07:27 | - | 6,016 |
09.09.24 12:05:11 | - | 6,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:50 | - | 6,011 |
09.09.24 11:56:20 | - | 6,010 |
09.09.24 11:53:11 | - | 6,006 |
09.09.24 11:52:14 | - | 6,010 |
09.09.24 11:34:11 | - | 6,011 |
09.09.24 11:25:58 | - | 6,015 |
09.09.24 11:17:08 | - | 6,011 |
09.09.24 11:15:54 | - | 6,011 |
09.09.24 10:59:08 | - | 6,011 |
09.09.24 10:50:35 | - | 6,010 |
09.09.24 10:45:11 | - | 6,006 |
09.09.24 10:17:00 | - | 6,010 |
09.09.24 10:11:11 | - | 6,010 |
09.09.24 10:06:58 | - | 6,010 |
09.09.24 10:04:11 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:34 | - | 6,010 |
09.09.24 10:02:45 | - | 6,007 |
09.09.24 10:01:48 | - | 6,002 |
09.09.24 10:01:20 | - | 6,008 |
09.09.24 10:00:08 | - | 6,003 |
09.09.24 09:59:31 | - | 6,009 |
09.09.24 09:48:51 | - | 6,004 |
09.09.24 09:48:21 | - | 6,003 |
09.09.24 09:43:27 | - | 6,000 |
09.09.24 09:38:45 | - | 6,000 |
09.09.24 09:36:03 | - | 5,997 |
09.09.24 09:34:32 | - | 5,997 |
09.09.24 09:28:17 | - | 5,997 |
09.09.24 09:22:41 | - | 5,997 |
09.09.24 09:14:54 | - | 5,997 |