Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:16 | - | 35,662 |
26.09.24 20:30:01 | - | 35,674 |
26.09.24 20:29:24 | - | 35,664 |
26.09.24 20:28:14 | - | 35,673 |
26.09.24 20:27:52 | - | 35,664 |
26.09.24 20:27:38 | - | 35,655 |
26.09.24 20:25:16 | - | 35,664 |
26.09.24 20:24:16 | - | 35,655 |
26.09.24 20:23:55 | - | 35,664 |
26.09.24 20:23:19 | - | 35,655 |
26.09.24 20:22:30 | - | 35,666 |
26.09.24 20:21:49 | - | 35,657 |
26.09.24 20:21:40 | - | 35,648 |
26.09.24 20:18:50 | - | 35,639 |
26.09.24 20:18:33 | - | 35,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:26 | - | 35,657 |
26.09.24 20:18:17 | - | 35,648 |
26.09.24 20:16:22 | - | 35,657 |
26.09.24 20:16:10 | - | 35,666 |
26.09.24 20:16:05 | - | 35,657 |
26.09.24 20:15:25 | - | 35,648 |
26.09.24 20:15:14 | - | 35,657 |
26.09.24 20:15:00 | - | 35,646 |
26.09.24 20:14:09 | - | 35,637 |
26.09.24 20:13:16 | - | 35,628 |
26.09.24 20:13:11 | - | 35,619 |
26.09.24 20:12:41 | - | 35,637 |
26.09.24 20:11:29 | - | 35,619 |
26.09.24 20:11:02 | - | 35,610 |
26.09.24 20:08:35 | - | 35,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:44 | - | 35,610 |
26.09.24 20:04:51 | - | 35,619 |
26.09.24 20:00:58 | - | 35,610 |
26.09.24 20:00:19 | - | 35,601 |
26.09.24 20:00:01 | - | 35,595 |
26.09.24 19:58:41 | - | 35,586 |
26.09.24 19:58:08 | - | 35,595 |
26.09.24 19:57:04 | - | 35,586 |
26.09.24 19:56:05 | - | 35,596 |
26.09.24 19:55:29 | - | 35,596 |
26.09.24 19:55:02 | - | 35,587 |
26.09.24 19:54:40 | - | 35,578 |
26.09.24 19:54:27 | - | 35,569 |
26.09.24 19:52:11 | - | 35,560 |
26.09.24 19:52:00 | - | 35,550 |