Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:38 | - | 34,720 |
30.09.24 20:46:00 | - | 34,709 |
30.09.24 20:45:24 | - | 34,700 |
30.09.24 20:45:18 | - | 34,691 |
30.09.24 20:45:08 | - | 34,700 |
30.09.24 20:44:55 | - | 34,690 |
30.09.24 20:44:48 | - | 34,681 |
30.09.24 20:44:25 | - | 34,672 |
30.09.24 20:44:10 | - | 34,681 |
30.09.24 20:43:52 | - | 34,672 |
30.09.24 20:43:15 | - | 34,681 |
30.09.24 20:42:54 | - | 34,690 |
30.09.24 20:42:48 | - | 34,698 |
30.09.24 20:42:14 | - | 34,689 |
30.09.24 20:42:11 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:22 | - | 34,689 |
30.09.24 20:41:13 | - | 34,680 |
30.09.24 20:40:49 | - | 34,698 |
30.09.24 20:40:34 | - | 34,689 |
30.09.24 20:40:13 | - | 34,698 |
30.09.24 20:39:48 | - | 34,707 |
30.09.24 20:39:46 | - | 34,716 |
30.09.24 20:39:35 | - | 34,717 |
30.09.24 20:39:26 | - | 34,708 |
30.09.24 20:39:12 | - | 34,717 |
30.09.24 20:39:04 | - | 34,708 |
30.09.24 20:39:01 | - | 34,717 |
30.09.24 20:38:46 | - | 34,708 |
30.09.24 20:38:41 | - | 34,698 |
30.09.24 20:38:36 | - | 34,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:50 | - | 34,698 |
30.09.24 20:37:19 | - | 34,689 |
30.09.24 20:37:04 | - | 34,671 |
30.09.24 20:36:44 | - | 34,662 |
30.09.24 20:36:13 | - | 34,653 |
30.09.24 20:35:45 | - | 34,662 |
30.09.24 20:35:27 | - | 34,653 |
30.09.24 20:35:22 | - | 34,662 |
30.09.24 20:35:09 | - | 34,653 |
30.09.24 20:34:55 | - | 34,644 |
30.09.24 20:34:15 | - | 34,644 |
30.09.24 20:33:48 | - | 34,644 |
30.09.24 20:33:17 | - | 34,626 |
30.09.24 20:32:59 | - | 34,608 |
30.09.24 20:32:50 | - | 34,598 |