Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:24 | - | 34,776 |
27.09.24 20:10:21 | - | 34,785 |
27.09.24 20:10:06 | - | 34,776 |
27.09.24 20:09:45 | - | 34,785 |
27.09.24 20:08:58 | - | 34,776 |
27.09.24 20:08:02 | - | 34,766 |
27.09.24 20:07:14 | - | 34,778 |
27.09.24 20:07:14 | - | 34,778 |
27.09.24 20:07:14 | - | 34,778 |
27.09.24 20:06:31 | - | 34,766 |
27.09.24 20:06:22 | - | 34,757 |
27.09.24 20:05:29 | - | 34,766 |
27.09.24 20:05:17 | - | 34,757 |
27.09.24 20:05:05 | - | 34,747 |
27.09.24 20:04:51 | - | 34,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:29 | - | 34,750 |
27.09.24 20:04:17 | - | 34,760 |
27.09.24 20:03:56 | - | 34,769 |
27.09.24 20:03:23 | - | 34,760 |
27.09.24 20:03:20 | - | 34,769 |
27.09.24 20:03:00 | - | 34,778 |
27.09.24 20:02:48 | - | 34,787 |
27.09.24 20:02:10 | - | 34,796 |
27.09.24 20:02:10 | - | 34,796 |
27.09.24 20:02:10 | - | 34,796 |
27.09.24 20:02:01 | - | 34,785 |
27.09.24 20:01:51 | - | 34,794 |
27.09.24 20:01:27 | - | 34,803 |
27.09.24 20:00:51 | - | 34,815 |
27.09.24 20:00:38 | - | 34,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:32 | - | 34,817 |
27.09.24 20:00:31 | - | 34,826 |
27.09.24 19:59:41 | - | 34,818 |
27.09.24 19:58:49 | - | 34,809 |
27.09.24 19:58:25 | - | 34,800 |
27.09.24 19:58:13 | - | 34,790 |
27.09.24 19:57:45 | - | 34,800 |
27.09.24 19:57:18 | - | 34,809 |
27.09.24 19:57:02 | - | 34,828 |
27.09.24 19:56:53 | - | 34,819 |
27.09.24 19:56:38 | - | 34,809 |
27.09.24 19:56:32 | - | 34,800 |
27.09.24 19:56:04 | - | 34,812 |
27.09.24 19:56:03 | - | 34,800 |
27.09.24 19:54:31 | - | 34,809 |