Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:04 | - | 34,785 |
30.09.24 20:11:57 | - | 34,785 |
30.09.24 20:11:28 | - | 34,759 |
30.09.24 20:10:46 | - | 34,764 |
30.09.24 20:09:40 | - | 34,755 |
30.09.24 20:08:18 | - | 34,764 |
30.09.24 20:07:54 | - | 34,764 |
30.09.24 20:07:38 | - | 34,764 |
30.09.24 20:07:09 | - | 34,764 |
30.09.24 20:06:58 | - | 34,755 |
30.09.24 20:06:44 | - | 34,765 |
30.09.24 20:06:25 | - | 34,755 |
30.09.24 20:06:19 | - | 34,765 |
30.09.24 20:06:14 | - | 34,774 |
30.09.24 20:06:09 | - | 34,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:53 | - | 34,765 |
30.09.24 20:05:33 | - | 34,766 |
30.09.24 20:05:18 | - | 34,766 |
30.09.24 20:05:01 | - | 34,756 |
30.09.24 20:04:11 | - | 34,756 |
30.09.24 20:04:03 | - | 34,747 |
30.09.24 20:03:50 | - | 34,756 |
30.09.24 20:02:48 | - | 34,765 |
30.09.24 20:02:22 | - | 34,756 |
30.09.24 20:01:35 | - | 34,747 |
30.09.24 20:01:30 | - | 34,756 |
30.09.24 20:01:27 | - | 34,747 |
30.09.24 20:00:56 | - | 34,756 |
30.09.24 20:00:36 | - | 34,765 |
30.09.24 19:59:44 | - | 34,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:54 | - | 34,763 |
30.09.24 19:58:13 | - | 34,754 |
30.09.24 19:56:29 | - | 34,745 |
30.09.24 19:56:07 | - | 34,736 |
30.09.24 19:55:51 | - | 34,736 |
30.09.24 19:55:43 | - | 34,745 |
30.09.24 19:55:19 | - | 34,731 |
30.09.24 19:55:02 | - | 34,740 |
30.09.24 19:51:31 | - | 34,742 |
30.09.24 19:49:33 | - | 34,751 |
30.09.24 19:48:58 | - | 34,742 |
30.09.24 19:48:18 | - | 34,733 |
30.09.24 19:47:39 | - | 34,742 |
30.09.24 19:46:41 | - | 34,733 |
30.09.24 19:46:24 | - | 34,724 |