Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:35 | - | 34,715 |
30.09.24 21:14:35 | - | 34,715 |
30.09.24 21:13:54 | - | 34,706 |
30.09.24 21:13:37 | - | 34,697 |
30.09.24 21:13:08 | - | 34,688 |
30.09.24 21:12:23 | - | 34,679 |
30.09.24 21:11:45 | - | 34,688 |
30.09.24 21:10:24 | - | 34,697 |
30.09.24 21:10:05 | - | 34,708 |
30.09.24 21:09:52 | - | 34,699 |
30.09.24 21:09:26 | - | 34,708 |
30.09.24 21:07:43 | - | 34,718 |
30.09.24 21:07:02 | - | 34,708 |
30.09.24 21:06:41 | - | 34,699 |
30.09.24 21:04:45 | - | 34,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:33 | - | 34,699 |
30.09.24 21:02:50 | - | 34,711 |
30.09.24 21:02:26 | - | 34,702 |
30.09.24 21:01:08 | - | 34,693 |
30.09.24 21:00:41 | - | 34,683 |
30.09.24 21:00:10 | - | 34,663 |
30.09.24 21:00:01 | - | 34,681 |
30.09.24 20:59:12 | - | 34,699 |
30.09.24 20:58:06 | - | 34,709 |
30.09.24 20:57:47 | - | 34,711 |
30.09.24 20:57:17 | - | 34,720 |
30.09.24 20:56:56 | - | 34,711 |
30.09.24 20:55:51 | - | 34,720 |
30.09.24 20:55:37 | - | 34,729 |
30.09.24 20:54:56 | - | 34,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:13 | - | 34,738 |
30.09.24 20:53:56 | - | 34,729 |
30.09.24 20:53:36 | - | 34,720 |
30.09.24 20:52:07 | - | 34,710 |
30.09.24 20:52:05 | - | 34,702 |
30.09.24 20:51:42 | - | 34,711 |
30.09.24 20:51:16 | - | 34,702 |
30.09.24 20:50:14 | - | 34,711 |
30.09.24 20:50:10 | - | 34,720 |
30.09.24 20:50:04 | - | 34,711 |
30.09.24 20:49:41 | - | 34,702 |
30.09.24 20:47:05 | - | 34,711 |
30.09.24 20:46:38 | - | 34,720 |
30.09.24 20:46:00 | - | 34,709 |
30.09.24 20:45:24 | - | 34,700 |