Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:09 | - | 35,579 |
01.10.24 15:22:05 | - | 35,572 |
01.10.24 15:21:49 | - | 35,572 |
01.10.24 15:21:37 | - | 35,567 |
01.10.24 15:21:16 | - | 35,572 |
01.10.24 15:20:15 | - | 35,568 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
01.10.24 15:20:10 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:32 | - | 35,580 |
01.10.24 15:18:58 | - | 35,574 |
01.10.24 15:18:28 | - | 35,579 |
01.10.24 15:17:58 | - | 35,580 |
01.10.24 15:17:54 | - | 35,574 |
01.10.24 15:17:19 | - | 35,579 |
01.10.24 15:15:30 | - | 35,584 |
01.10.24 15:14:59 | - | 35,579 |
01.10.24 15:14:49 | - | 35,585 |
01.10.24 15:14:32 | - | 35,599 |
01.10.24 15:14:14 | - | 35,600 |
01.10.24 15:13:42 | - | 35,599 |
01.10.24 15:13:12 | - | 35,604 |
01.10.24 15:12:46 | - | 35,605 |
01.10.24 15:12:25 | - | 35,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:15 | - | 35,599 |
01.10.24 15:09:56 | - | 35,604 |
01.10.24 15:09:42 | - | 35,599 |
01.10.24 15:09:35 | - | 35,604 |
01.10.24 15:07:02 | - | 35,604 |
01.10.24 15:06:43 | - | 35,610 |
01.10.24 15:06:23 | - | 35,604 |
01.10.24 15:05:41 | - | 35,604 |
01.10.24 15:05:34 | - | 35,600 |
01.10.24 15:05:34 | - | 35,600 |
01.10.24 15:05:34 | - | 35,600 |
01.10.24 15:05:34 | - | 35,600 |
01.10.24 15:05:34 | - | 35,600 |
01.10.24 15:05:34 | - | 35,600 |
01.10.24 15:05:34 | - | 35,600 |