Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:33 | - | 35,310 |
01.10.24 17:03:56 | - | 35,330 |
01.10.24 17:03:26 | - | 35,329 |
01.10.24 17:02:22 | - | 35,330 |
01.10.24 17:02:22 | - | 35,330 |
01.10.24 17:02:22 | - | 35,330 |
01.10.24 17:00:23 | - | 35,332 |
01.10.24 16:58:38 | - | 35,330 |
01.10.24 16:58:08 | - | 35,329 |
01.10.24 16:57:22 | - | 35,320 |
01.10.24 16:56:06 | - | 35,299 |
01.10.24 16:54:16 | - | 35,287 |
01.10.24 16:53:25 | - | 35,310 |
01.10.24 16:51:36 | - | 35,310 |
01.10.24 16:49:39 | - | 35,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:11 | - | 35,299 |
01.10.24 16:48:11 | - | 35,287 |
01.10.24 16:47:26 | - | 35,287 |
01.10.24 16:44:05 | - | 35,310 |
01.10.24 16:42:55 | - | 35,321 |
01.10.24 16:41:58 | - | 35,321 |
01.10.24 16:37:21 | - | 35,310 |
01.10.24 16:37:08 | - | 35,287 |
01.10.24 16:34:52 | - | 35,265 |
01.10.24 16:33:55 | - | 35,265 |
01.10.24 16:32:40 | - | 35,265 |
01.10.24 16:30:34 | - | 35,265 |
01.10.24 16:28:07 | - | 35,287 |
01.10.24 16:26:26 | - | 35,310 |
01.10.24 16:24:31 | - | 35,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:24 | - | 35,332 |
01.10.24 16:22:56 | - | 35,285 |
01.10.24 16:21:35 | - | 35,276 |
01.10.24 16:20:11 | - | 35,240 |
01.10.24 16:18:58 | - | 35,211 |
01.10.24 16:17:09 | - | 35,223 |
01.10.24 16:15:43 | - | 35,234 |
01.10.24 16:13:30 | - | 35,279 |
01.10.24 16:12:45 | - | 35,258 |
01.10.24 16:11:53 | - | 35,250 |
01.10.24 16:10:10 | - | 35,261 |
01.10.24 16:09:24 | - | 35,273 |
01.10.24 16:07:42 | - | 35,290 |
01.10.24 16:06:01 | - | 35,337 |
01.10.24 16:04:04 | - | 35,337 |