Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:49 | - | 34,982 |
01.10.24 17:45:26 | - | 34,972 |
01.10.24 17:45:17 | - | 34,981 |
01.10.24 17:45:09 | - | 34,973 |
01.10.24 17:44:47 | - | 34,982 |
01.10.24 17:44:34 | - | 34,982 |
01.10.24 17:44:18 | - | 34,991 |
01.10.24 17:44:05 | - | 35,010 |
01.10.24 17:43:42 | - | 35,019 |
01.10.24 17:43:37 | - | 35,028 |
01.10.24 17:43:30 | - | 35,028 |
01.10.24 17:43:15 | - | 35,019 |
01.10.24 17:42:53 | - | 35,028 |
01.10.24 17:42:23 | - | 35,016 |
01.10.24 17:41:45 | - | 35,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:33 | - | 35,002 |
01.10.24 17:41:23 | - | 35,011 |
01.10.24 17:41:10 | - | 35,002 |
01.10.24 17:40:52 | - | 34,993 |
01.10.24 17:40:43 | - | 35,002 |
01.10.24 17:40:31 | - | 34,993 |
01.10.24 17:40:24 | - | 34,981 |
01.10.24 17:40:10 | - | 34,990 |
01.10.24 17:40:02 | - | 34,990 |
01.10.24 17:39:40 | - | 34,993 |
01.10.24 17:39:31 | - | 34,984 |
01.10.24 17:39:22 | - | 34,992 |
01.10.24 17:39:16 | - | 34,984 |
01.10.24 17:38:45 | - | 34,997 |
01.10.24 17:38:39 | - | 35,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | - | 34,979 |
01.10.24 17:38:07 | - | 34,988 |
01.10.24 17:37:43 | - | 34,979 |
01.10.24 17:37:12 | - | 34,989 |
01.10.24 17:36:54 | - | 34,979 |
01.10.24 17:36:50 | - | 34,988 |
01.10.24 17:36:38 | - | 34,977 |
01.10.24 17:36:15 | - | 34,995 |
01.10.24 17:29:25 | - | 35,294 |
01.10.24 17:29:14 | - | 35,305 |
01.10.24 17:28:28 | - | 35,316 |
01.10.24 17:27:01 | - | 35,307 |
01.10.24 17:26:06 | - | 35,305 |
01.10.24 17:24:32 | - | 35,287 |
01.10.24 17:23:21 | - | 35,307 |