Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:30 | - | 35,622 |
01.10.24 14:51:00 | - | 35,621 |
01.10.24 14:50:34 | - | 35,616 |
01.10.24 14:50:26 | - | 35,621 |
01.10.24 14:50:19 | - | 35,616 |
01.10.24 14:50:01 | - | 35,621 |
01.10.24 14:49:11 | - | 35,622 |
01.10.24 14:48:40 | - | 35,622 |
01.10.24 14:48:36 | - | 35,616 |
01.10.24 14:48:19 | - | 35,622 |
01.10.24 14:47:34 | - | 35,622 |
01.10.24 14:46:44 | - | 35,622 |
01.10.24 14:46:30 | - | 35,622 |
01.10.24 14:45:13 | - | 35,616 |
01.10.24 14:44:31 | - | 35,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:12 | - | 35,627 |
01.10.24 14:43:35 | - | 35,622 |
01.10.24 14:43:12 | - | 35,627 |
01.10.24 14:42:26 | - | 35,622 |
01.10.24 14:41:31 | - | 35,622 |
01.10.24 14:41:12 | - | 35,622 |
01.10.24 14:40:16 | - | 35,627 |
01.10.24 14:40:09 | - | 35,622 |
01.10.24 14:39:45 | - | 35,627 |
01.10.24 14:39:04 | - | 35,622 |
01.10.24 14:38:36 | - | 35,622 |
01.10.24 14:38:25 | - | 35,627 |
01.10.24 14:38:10 | - | 35,622 |
01.10.24 14:37:34 | - | 35,627 |
01.10.24 14:36:54 | - | 35,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:38 | - | 35,627 |
01.10.24 14:36:31 | - | 35,627 |
01.10.24 14:36:11 | - | 35,622 |
01.10.24 14:36:05 | - | 35,622 |
01.10.24 14:35:44 | - | 35,627 |
01.10.24 14:35:22 | - | 35,621 |
01.10.24 14:34:26 | - | 35,607 |
01.10.24 14:34:04 | - | 35,602 |
01.10.24 14:33:26 | - | 35,607 |
01.10.24 14:32:58 | - | 35,602 |
01.10.24 14:32:39 | - | 35,607 |
01.10.24 14:32:08 | - | 35,602 |
01.10.24 14:32:02 | - | 35,607 |
01.10.24 14:29:01 | - | 35,607 |
01.10.24 14:28:44 | - | 35,607 |