Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:57:55 | - | 35,303 |
06.01.25 21:57:36 | - | 35,294 |
06.01.25 21:57:27 | - | 35,303 |
06.01.25 21:57:09 | - | 35,312 |
06.01.25 21:57:02 | - | 35,321 |
06.01.25 21:56:55 | - | 35,312 |
06.01.25 21:56:39 | - | 35,321 |
06.01.25 21:56:27 | - | 35,312 |
06.01.25 21:56:18 | - | 35,303 |
06.01.25 21:55:26 | - | 35,294 |
06.01.25 21:55:14 | - | 35,283 |
06.01.25 21:54:42 | - | 35,292 |
06.01.25 21:54:19 | - | 35,281 |
06.01.25 21:54:03 | - | 35,290 |
06.01.25 21:53:25 | - | 35,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:51:13 | - | 35,292 |
06.01.25 21:50:42 | - | 35,290 |
06.01.25 21:50:12 | - | 35,283 |
06.01.25 21:50:00 | - | 35,274 |
06.01.25 21:49:38 | - | 35,261 |
06.01.25 21:49:14 | - | 35,270 |
06.01.25 21:49:06 | - | 35,261 |
06.01.25 21:48:43 | - | 35,272 |
06.01.25 21:48:12 | - | 35,270 |
06.01.25 21:48:01 | - | 35,279 |
06.01.25 21:47:40 | - | 35,267 |
06.01.25 21:47:22 | - | 35,279 |
06.01.25 21:47:02 | - | 35,288 |
06.01.25 21:46:48 | - | 35,294 |
06.01.25 21:46:48 | - | 35,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:46:17 | - | 35,296 |
06.01.25 21:46:09 | - | 35,305 |
06.01.25 21:46:04 | - | 35,283 |
06.01.25 21:45:33 | - | 35,285 |
06.01.25 21:45:17 | - | 35,277 |
06.01.25 21:45:08 | - | 35,283 |
06.01.25 21:44:00 | - | 35,285 |
06.01.25 21:43:43 | - | 35,277 |
06.01.25 21:43:38 | - | 35,285 |
06.01.25 21:43:04 | - | 35,283 |
06.01.25 21:42:02 | - | 35,285 |
06.01.25 21:41:54 | - | 35,294 |
06.01.25 21:41:44 | - | 35,285 |
06.01.25 21:41:13 | - | 35,283 |
06.01.25 21:40:51 | - | 35,292 |