Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:53 | - | 138,001 |
20.09.24 18:33:53 | - | 138,001 |
20.09.24 18:33:53 | - | 138,001 |
20.09.24 18:32:55 | - | 138,037 |
20.09.24 18:32:32 | - | 138,001 |
20.09.24 18:32:12 | - | 137,962 |
20.09.24 18:31:44 | - | 137,998 |
20.09.24 18:31:33 | - | 138,005 |
20.09.24 18:31:13 | - | 137,969 |
20.09.24 18:31:03 | - | 138,005 |
20.09.24 18:30:24 | - | 137,969 |
20.09.24 18:28:24 | - | 137,933 |
20.09.24 18:27:49 | - | 137,897 |
20.09.24 18:26:51 | - | 137,933 |
20.09.24 18:26:39 | - | 137,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:18 | - | 137,933 |
20.09.24 18:26:04 | - | 137,972 |
20.09.24 18:25:47 | - | 137,924 |
20.09.24 18:25:41 | - | 137,960 |
20.09.24 18:25:21 | - | 137,924 |
20.09.24 18:24:45 | - | 137,960 |
20.09.24 18:24:33 | - | 137,924 |
20.09.24 18:24:18 | - | 137,960 |
20.09.24 18:24:14 | - | 137,915 |
20.09.24 18:24:07 | - | 137,879 |
20.09.24 18:23:48 | - | 137,915 |
20.09.24 18:22:56 | - | 137,958 |
20.09.24 18:22:44 | - | 137,922 |
20.09.24 18:22:29 | - | 137,886 |
20.09.24 18:21:44 | - | 137,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:08 | - | 137,814 |
20.09.24 18:20:54 | - | 137,778 |
20.09.24 18:20:33 | - | 137,816 |
20.09.24 18:19:56 | - | 137,855 |
20.09.24 18:19:45 | - | 137,891 |
20.09.24 18:19:31 | - | 137,855 |
20.09.24 18:19:24 | - | 137,819 |
20.09.24 18:18:45 | - | 137,773 |
20.09.24 18:17:56 | - | 137,810 |
20.09.24 18:17:41 | - | 137,848 |
20.09.24 18:17:26 | - | 137,810 |
20.09.24 18:16:49 | - | 137,846 |
20.09.24 18:15:33 | - | 137,882 |
20.09.24 18:15:30 | - | 137,846 |
20.09.24 18:15:07 | - | 137,884 |