Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:49 | - | 137,781 |
20.09.24 17:39:27 | - | 137,817 |
20.09.24 17:39:16 | - | 137,781 |
20.09.24 17:38:52 | - | 137,781 |
20.09.24 17:38:39 | - | 137,745 |
20.09.24 17:38:36 | - | 137,702 |
20.09.24 17:38:30 | - | 137,738 |
20.09.24 17:38:05 | - | 137,777 |
20.09.24 17:37:45 | - | 137,738 |
20.09.24 17:37:36 | - | 137,774 |
20.09.24 17:37:28 | - | 137,772 |
20.09.24 17:37:02 | - | 137,763 |
20.09.24 17:36:52 | - | 137,835 |
20.09.24 17:36:15 | - | 137,727 |
20.09.24 17:29:20 | - | 139,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:12 | - | 139,188 |
20.09.24 17:28:51 | - | 139,208 |
20.09.24 17:28:33 | - | 139,188 |
20.09.24 17:27:59 | - | 139,123 |
20.09.24 17:27:54 | - | 139,123 |
20.09.24 17:27:24 | - | 139,162 |
20.09.24 17:27:03 | - | 139,183 |
20.09.24 17:26:38 | - | 139,188 |
20.09.24 17:26:16 | - | 139,188 |
20.09.24 17:25:55 | - | 139,128 |
20.09.24 17:25:39 | - | 139,128 |
20.09.24 17:25:05 | - | 139,167 |
20.09.24 17:24:51 | - | 139,167 |
20.09.24 17:24:40 | - | 139,183 |
20.09.24 17:24:00 | - | 139,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:17 | - | 139,128 |
20.09.24 17:22:28 | - | 139,107 |
20.09.24 17:22:03 | - | 139,128 |
20.09.24 17:21:39 | - | 139,128 |
20.09.24 17:21:11 | - | 139,128 |
20.09.24 17:21:11 | - | 139,128 |
20.09.24 17:19:52 | - | 139,048 |
20.09.24 17:19:22 | - | 139,048 |
20.09.24 17:18:31 | - | 139,028 |
20.09.24 17:17:32 | - | 139,007 |
20.09.24 17:17:23 | - | 139,023 |
20.09.24 17:16:33 | - | 138,968 |
20.09.24 17:15:52 | - | 138,968 |
20.09.24 17:15:23 | - | 139,028 |
20.09.24 17:14:57 | - | 139,028 |