Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:05 | - | 137,950 |
20.09.24 17:56:53 | - | 137,986 |
20.09.24 17:56:42 | - | 137,941 |
20.09.24 17:55:34 | - | 137,902 |
20.09.24 17:55:18 | - | 137,938 |
20.09.24 17:55:02 | - | 137,866 |
20.09.24 17:54:36 | - | 137,819 |
20.09.24 17:54:36 | - | 137,819 |
20.09.24 17:53:58 | - | 137,855 |
20.09.24 17:53:23 | - | 137,812 |
20.09.24 17:53:15 | - | 137,855 |
20.09.24 17:53:07 | - | 137,819 |
20.09.24 17:53:02 | - | 137,783 |
20.09.24 17:52:41 | - | 137,819 |
20.09.24 17:52:13 | - | 137,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:44 | - | 137,903 |
20.09.24 17:51:27 | - | 137,867 |
20.09.24 17:51:06 | - | 137,903 |
20.09.24 17:50:40 | - | 137,941 |
20.09.24 17:49:36 | - | 137,939 |
20.09.24 17:49:27 | - | 137,975 |
20.09.24 17:49:06 | - | 137,939 |
20.09.24 17:47:59 | - | 137,975 |
20.09.24 17:47:34 | - | 137,939 |
20.09.24 17:46:41 | - | 137,930 |
20.09.24 17:46:27 | - | 137,894 |
20.09.24 17:45:51 | - | 137,887 |
20.09.24 17:45:26 | - | 137,925 |
20.09.24 17:45:03 | - | 137,998 |
20.09.24 17:44:46 | - | 137,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:40 | - | 137,955 |
20.09.24 17:44:11 | - | 137,991 |
20.09.24 17:43:56 | - | 137,955 |
20.09.24 17:43:42 | - | 138,006 |
20.09.24 17:43:23 | - | 137,970 |
20.09.24 17:43:00 | - | 137,934 |
20.09.24 17:42:27 | - | 137,934 |
20.09.24 17:41:45 | - | 137,874 |
20.09.24 17:41:16 | - | 137,837 |
20.09.24 17:40:56 | - | 137,783 |
20.09.24 17:40:37 | - | 137,738 |
20.09.24 17:40:33 | - | 137,781 |
20.09.24 17:40:05 | - | 137,817 |
20.09.24 17:39:59 | - | 137,853 |
20.09.24 17:39:50 | - | 137,817 |