Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:43 | - | 137,960 |
20.09.24 19:50:36 | - | 137,921 |
20.09.24 19:49:34 | - | 137,957 |
20.09.24 19:48:01 | - | 137,996 |
20.09.24 19:48:01 | - | 137,996 |
20.09.24 19:48:01 | - | 137,996 |
20.09.24 19:48:01 | - | 137,996 |
20.09.24 19:46:50 | - | 137,993 |
20.09.24 19:46:13 | - | 137,957 |
20.09.24 19:45:35 | - | 137,993 |
20.09.24 19:44:30 | - | 137,957 |
20.09.24 19:42:27 | - | 137,993 |
20.09.24 19:41:02 | - | 137,955 |
20.09.24 19:41:00 | - | 137,993 |
20.09.24 19:40:16 | - | 137,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:13 | - | 137,993 |
20.09.24 19:38:29 | - | 137,957 |
20.09.24 19:36:23 | - | 137,993 |
20.09.24 19:36:09 | - | 137,957 |
20.09.24 19:36:01 | - | 138,002 |
20.09.24 19:35:47 | - | 137,964 |
20.09.24 19:35:20 | - | 137,928 |
20.09.24 19:34:32 | - | 137,964 |
20.09.24 19:33:54 | - | 137,928 |
20.09.24 19:33:42 | - | 137,889 |
20.09.24 19:32:32 | - | 137,925 |
20.09.24 19:32:05 | - | 137,889 |
20.09.24 19:32:05 | - | 137,889 |
20.09.24 19:31:06 | - | 137,853 |
20.09.24 19:30:43 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:36 | - | 137,862 |
20.09.24 19:30:27 | - | 137,904 |
20.09.24 19:28:40 | - | 137,868 |
20.09.24 19:28:03 | - | 137,832 |
20.09.24 19:27:20 | - | 137,796 |
20.09.24 19:27:08 | - | 137,841 |
20.09.24 19:27:05 | - | 137,877 |
20.09.24 19:26:36 | - | 137,839 |
20.09.24 19:26:12 | - | 137,875 |
20.09.24 19:25:41 | - | 137,836 |
20.09.24 19:25:29 | - | 137,879 |
20.09.24 19:25:08 | - | 137,843 |
20.09.24 19:24:12 | - | 137,807 |
20.09.24 19:24:09 | - | 137,771 |
20.09.24 19:23:47 | - | 137,843 |