Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:37 | - | 137,879 |
20.09.24 19:23:18 | - | 137,843 |
20.09.24 19:23:02 | - | 137,879 |
20.09.24 19:22:11 | - | 137,836 |
20.09.24 19:21:11 | - | 137,872 |
20.09.24 19:21:04 | - | 137,915 |
20.09.24 19:20:46 | - | 137,879 |
20.09.24 19:20:43 | - | 137,841 |
20.09.24 19:20:34 | - | 137,877 |
20.09.24 19:20:06 | - | 137,913 |
20.09.24 19:19:41 | - | 137,877 |
20.09.24 19:18:28 | - | 137,922 |
20.09.24 19:18:12 | - | 137,883 |
20.09.24 19:18:05 | - | 137,922 |
20.09.24 19:17:53 | - | 137,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:49 | - | 137,915 |
20.09.24 19:16:46 | - | 137,879 |
20.09.24 19:16:07 | - | 137,915 |
20.09.24 19:15:44 | - | 137,951 |
20.09.24 19:15:37 | - | 137,994 |
20.09.24 19:15:26 | - | 137,958 |
20.09.24 19:15:12 | - | 137,922 |
20.09.24 19:14:17 | - | 137,969 |
20.09.24 19:13:27 | - | 137,931 |
20.09.24 19:13:24 | - | 137,895 |
20.09.24 19:13:00 | - | 137,933 |
20.09.24 19:12:40 | - | 137,972 |
20.09.24 19:12:11 | - | 137,936 |
20.09.24 19:10:29 | - | 137,899 |
20.09.24 19:09:07 | - | 137,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:42 | - | 137,899 |
20.09.24 19:08:18 | - | 137,938 |
20.09.24 19:07:17 | - | 137,974 |
20.09.24 19:06:43 | - | 137,938 |
20.09.24 19:06:26 | - | 137,902 |
20.09.24 19:06:03 | - | 137,866 |
20.09.24 19:05:32 | - | 137,902 |
20.09.24 19:04:18 | - | 137,866 |
20.09.24 19:02:42 | - | 137,902 |
20.09.24 19:02:28 | - | 137,956 |
20.09.24 19:00:37 | - | 137,995 |
20.09.24 18:59:50 | - | 137,959 |
20.09.24 18:59:01 | - | 137,995 |
20.09.24 18:58:20 | - | 138,040 |
20.09.24 18:57:03 | - | 138,004 |