Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | - | 137,984 |
20.09.24 21:10:43 | - | 137,947 |
20.09.24 21:10:19 | - | 137,984 |
20.09.24 21:10:19 | - | 137,984 |
20.09.24 21:10:03 | - | 137,947 |
20.09.24 21:09:23 | - | 137,986 |
20.09.24 21:09:16 | - | 137,950 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:14 | - | 137,903 |
20.09.24 21:08:00 | - | 137,867 |
20.09.24 21:06:39 | - | 137,912 |
20.09.24 21:06:14 | - | 137,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:03 | - | 137,912 |
20.09.24 21:03:42 | - | 137,957 |
20.09.24 21:03:25 | - | 137,993 |
20.09.24 21:00:36 | - | 137,950 |
20.09.24 20:58:59 | - | 137,986 |
20.09.24 20:58:47 | - | 137,950 |
20.09.24 20:58:07 | - | 137,989 |
20.09.24 20:58:02 | - | 138,025 |
20.09.24 20:56:55 | - | 137,962 |
20.09.24 20:56:41 | - | 137,998 |
20.09.24 20:56:24 | - | 137,962 |
20.09.24 20:56:07 | - | 137,925 |
20.09.24 20:55:41 | - | 137,889 |
20.09.24 20:55:38 | - | 137,851 |
20.09.24 20:55:12 | - | 137,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:50 | - | 137,923 |
20.09.24 20:54:06 | - | 137,887 |
20.09.24 20:53:21 | - | 137,925 |
20.09.24 20:52:25 | - | 137,889 |
20.09.24 20:51:58 | - | 137,851 |
20.09.24 20:51:55 | - | 137,815 |
20.09.24 20:51:33 | - | 137,857 |
20.09.24 20:50:00 | - | 137,821 |
20.09.24 20:49:52 | - | 137,857 |
20.09.24 20:49:21 | - | 137,821 |
20.09.24 20:49:19 | - | 137,785 |
20.09.24 20:48:50 | - | 137,828 |
20.09.24 20:48:16 | - | 137,792 |
20.09.24 20:47:34 | - | 137,828 |
20.09.24 20:47:03 | - | 137,789 |