Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:58 | - | 138,523 |
23.09.24 08:54:46 | - | 138,559 |
23.09.24 08:53:11 | - | 138,516 |
23.09.24 08:52:48 | - | 138,555 |
23.09.24 08:52:25 | - | 138,594 |
23.09.24 08:49:20 | - | 138,540 |
23.09.24 08:48:59 | - | 138,578 |
23.09.24 08:48:57 | - | 138,540 |
23.09.24 08:48:07 | - | 138,576 |
23.09.24 08:47:36 | - | 138,537 |
23.09.24 08:47:20 | - | 138,576 |
23.09.24 08:47:19 | - | 138,537 |
23.09.24 08:45:54 | - | 138,573 |
23.09.24 08:45:30 | - | 138,537 |
23.09.24 08:44:19 | - | 138,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:19 | - | 138,544 |
23.09.24 08:39:33 | - | 138,505 |
23.09.24 08:38:03 | - | 138,544 |
23.09.24 08:34:20 | - | 138,505 |
23.09.24 08:34:01 | - | 138,466 |
23.09.24 08:31:07 | - | 138,502 |
23.09.24 08:31:03 | - | 138,548 |
23.09.24 08:29:40 | - | 138,509 |
23.09.24 08:28:40 | - | 138,473 |
23.09.24 08:28:25 | - | 138,509 |
23.09.24 08:28:01 | - | 138,470 |
23.09.24 08:24:42 | - | 138,414 |
23.09.24 08:24:24 | - | 138,371 |
23.09.24 08:23:55 | - | 138,414 |
23.09.24 08:22:48 | - | 138,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:23 | - | 138,414 |
23.09.24 08:18:33 | - | 138,375 |
23.09.24 08:18:17 | - | 138,421 |
23.09.24 08:15:37 | - | 138,384 |
23.09.24 08:15:23 | - | 138,421 |
23.09.24 08:14:43 | - | 138,466 |
23.09.24 08:13:47 | - | 138,430 |
23.09.24 08:13:24 | - | 138,466 |
23.09.24 08:12:48 | - | 138,430 |
23.09.24 08:11:33 | - | 138,466 |
23.09.24 08:10:21 | - | 138,504 |
23.09.24 08:08:31 | - | 138,540 |
23.09.24 08:08:16 | - | 138,495 |
23.09.24 08:08:12 | - | 138,531 |
23.09.24 08:08:02 | - | 138,488 |