Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:49 | - | 140,363 |
23.09.24 10:12:11 | - | 140,390 |
23.09.24 10:11:41 | - | 140,385 |
23.09.24 10:11:10 | - | 140,321 |
23.09.24 10:11:04 | - | 140,363 |
23.09.24 10:10:19 | - | 140,390 |
23.09.24 10:09:47 | - | 140,390 |
23.09.24 10:09:10 | - | 140,390 |
23.09.24 10:09:01 | - | 140,390 |
23.09.24 10:07:59 | - | 140,390 |
23.09.24 10:07:02 | - | 140,390 |
23.09.24 10:06:06 | - | 140,321 |
23.09.24 10:05:38 | - | 140,321 |
23.09.24 10:05:18 | - | 140,321 |
23.09.24 10:04:35 | - | 140,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:58 | - | 140,399 |
23.09.24 10:03:17 | - | 140,432 |
23.09.24 10:03:00 | - | 140,469 |
23.09.24 10:03:00 | - | 140,469 |
23.09.24 10:02:09 | - | 140,500 |
23.09.24 10:01:24 | - | 140,500 |
23.09.24 10:00:11 | - | 140,431 |
23.09.24 10:00:08 | - | 140,426 |
23.09.24 10:00:08 | - | 140,426 |
23.09.24 09:59:13 | - | 140,447 |
23.09.24 09:56:51 | - | 140,391 |
23.09.24 09:55:55 | - | 140,359 |
23.09.24 09:54:58 | - | 140,391 |
23.09.24 09:54:00 | - | 140,359 |
23.09.24 09:53:37 | - | 140,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:08 | - | 140,391 |
23.09.24 09:52:33 | - | 140,322 |
23.09.24 09:51:20 | - | 140,290 |
23.09.24 09:50:51 | - | 140,285 |
23.09.24 09:50:29 | - | 140,252 |
23.09.24 09:50:13 | - | 140,220 |
23.09.24 09:48:36 | - | 140,220 |
23.09.24 09:47:15 | - | 140,220 |
23.09.24 09:46:45 | - | 140,119 |
23.09.24 09:46:16 | - | 140,091 |
23.09.24 09:46:10 | - | 140,081 |
23.09.24 09:46:10 | - | 140,081 |
23.09.24 09:46:10 | - | 140,081 |
23.09.24 09:45:17 | - | 140,160 |
23.09.24 09:44:55 | - | 140,129 |