Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:06 | - | 138,196 |
20.09.24 21:41:54 | - | 138,160 |
20.09.24 21:41:50 | - | 138,196 |
20.09.24 21:40:13 | - | 138,199 |
20.09.24 21:40:06 | - | 138,163 |
20.09.24 21:40:04 | - | 138,199 |
20.09.24 21:39:44 | - | 138,235 |
20.09.24 21:39:29 | - | 138,235 |
20.09.24 21:38:52 | - | 138,271 |
20.09.24 21:38:34 | - | 138,235 |
20.09.24 21:38:14 | - | 138,199 |
20.09.24 21:37:13 | - | 138,163 |
20.09.24 21:36:01 | - | 138,199 |
20.09.24 21:35:03 | - | 138,163 |
20.09.24 21:34:17 | - | 138,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:27 | - | 138,169 |
20.09.24 21:33:15 | - | 138,206 |
20.09.24 21:32:22 | - | 138,169 |
20.09.24 21:32:08 | - | 138,133 |
20.09.24 21:31:53 | - | 138,169 |
20.09.24 21:30:00 | - | 138,133 |
20.09.24 21:28:50 | - | 138,169 |
20.09.24 21:27:38 | - | 138,133 |
20.09.24 21:26:45 | - | 138,097 |
20.09.24 21:25:29 | - | 138,058 |
20.09.24 21:25:18 | - | 138,022 |
20.09.24 21:24:45 | - | 138,058 |
20.09.24 21:24:24 | - | 138,022 |
20.09.24 21:23:16 | - | 138,058 |
20.09.24 21:23:02 | - | 138,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:45 | - | 138,058 |
20.09.24 21:22:12 | - | 138,095 |
20.09.24 21:21:27 | - | 138,092 |
20.09.24 21:21:08 | - | 138,128 |
20.09.24 21:21:00 | - | 138,056 |
20.09.24 21:20:40 | - | 138,020 |
20.09.24 21:20:15 | - | 137,984 |
20.09.24 21:19:25 | - | 138,020 |
20.09.24 21:18:50 | - | 138,058 |
20.09.24 21:18:33 | - | 138,058 |
20.09.24 21:16:12 | - | 138,022 |
20.09.24 21:14:20 | - | 137,986 |
20.09.24 21:13:20 | - | 137,950 |
20.09.24 21:12:18 | - | 137,911 |
20.09.24 21:11:29 | - | 137,947 |