Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:04 | - | 131,371 |
11.09.24 19:30:01 | - | 131,335 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:47 | - | 131,299 |
11.09.24 19:29:22 | - | 131,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:49 | - | 131,299 |
11.09.24 19:28:33 | - | 131,263 |
11.09.24 19:28:03 | - | 131,227 |
11.09.24 19:27:37 | - | 131,263 |
11.09.24 19:27:00 | - | 131,227 |
11.09.24 19:26:40 | - | 131,263 |
11.09.24 19:26:19 | - | 131,227 |
11.09.24 19:26:10 | - | 131,192 |
11.09.24 19:25:44 | - | 131,227 |
11.09.24 19:25:20 | - | 131,156 |
11.09.24 19:25:10 | - | 131,120 |
11.09.24 19:25:05 | - | 131,084 |
11.09.24 19:25:02 | - | 131,120 |
11.09.24 19:24:35 | - | 131,084 |
11.09.24 19:23:49 | - | 131,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:43 | - | 131,156 |
11.09.24 19:23:27 | - | 131,192 |
11.09.24 19:23:01 | - | 131,156 |
11.09.24 19:20:50 | - | 131,192 |
11.09.24 19:20:27 | - | 131,120 |
11.09.24 19:20:08 | - | 131,192 |
11.09.24 19:18:51 | - | 131,227 |
11.09.24 19:18:06 | - | 131,263 |
11.09.24 19:17:31 | - | 131,227 |
11.09.24 19:17:00 | - | 131,263 |
11.09.24 19:16:37 | - | 131,227 |
11.09.24 19:16:32 | - | 131,263 |
11.09.24 19:16:10 | - | 131,299 |
11.09.24 19:15:13 | - | 131,263 |
11.09.24 19:14:40 | - | 131,227 |