Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:18 | - | 6,042 |
23.09.24 16:06:22 | - | 6,040 |
23.09.24 16:05:14 | - | 6,038 |
23.09.24 16:04:43 | - | 6,037 |
23.09.24 16:03:44 | - | 6,039 |
23.09.24 16:03:06 | - | 6,040 |
23.09.24 16:02:00 | - | 6,036 |
23.09.24 16:00:52 | - | 6,033 |
23.09.24 15:59:23 | - | 6,031 |
23.09.24 15:58:10 | - | 6,034 |
23.09.24 15:57:13 | - | 6,035 |
23.09.24 15:56:26 | - | 6,035 |
23.09.24 15:55:19 | - | 6,035 |
23.09.24 15:54:13 | - | 6,034 |
23.09.24 15:52:39 | - | 6,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:05 | - | 6,033 |
23.09.24 15:51:02 | - | 6,036 |
23.09.24 15:49:37 | - | 6,034 |
23.09.24 15:48:39 | - | 6,036 |
23.09.24 15:46:49 | - | 6,030 |
23.09.24 15:45:52 | - | 6,033 |
23.09.24 15:44:45 | - | 6,009 |
23.09.24 15:43:11 | - | 6,032 |
23.09.24 15:42:08 | - | 6,031 |
23.09.24 15:40:29 | - | 6,032 |
23.09.24 15:39:44 | - | 6,031 |
23.09.24 15:38:06 | - | 6,031 |
23.09.24 15:36:59 | - | 6,032 |
23.09.24 15:36:12 | - | 6,031 |
23.09.24 15:35:04 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:53 | - | 6,036 |
23.09.24 15:32:22 | - | 6,029 |
23.09.24 15:30:13 | - | 6,030 |
23.09.24 15:28:06 | - | 6,034 |
23.09.24 15:27:40 | - | 6,036 |
23.09.24 15:27:40 | - | 6,036 |
23.09.24 15:27:40 | - | 6,036 |
23.09.24 15:27:40 | - | 6,036 |
23.09.24 15:27:05 | - | 6,036 |
23.09.24 15:26:50 | - | 6,035 |
23.09.24 15:26:37 | - | 6,036 |
23.09.24 15:26:28 | - | 6,036 |
23.09.24 15:25:43 | - | 6,035 |
23.09.24 15:25:24 | - | 6,036 |
23.09.24 15:25:01 | - | 6,036 |