Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:15 | - | 5,968 |
23.09.24 17:58:30 | - | 5,969 |
23.09.24 17:56:26 | - | 5,971 |
23.09.24 17:52:39 | - | 5,969 |
23.09.24 17:46:00 | - | 5,968 |
23.09.24 17:41:00 | - | 5,966 |
23.09.24 17:40:15 | - | 5,968 |
23.09.24 17:36:07 | - | 5,966 |
23.09.24 17:29:26 | - | 6,037 |
23.09.24 17:28:59 | - | 6,036 |
23.09.24 17:27:59 | - | 6,034 |
23.09.24 17:27:51 | - | 6,033 |
23.09.24 17:27:13 | - | 6,033 |
23.09.24 17:26:02 | - | 6,035 |
23.09.24 17:25:25 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:20 | - | 6,036 |
23.09.24 17:24:44 | - | 6,035 |
23.09.24 17:24:08 | - | 6,034 |
23.09.24 17:23:23 | - | 6,033 |
23.09.24 17:22:40 | - | 6,033 |
23.09.24 17:22:16 | - | 6,033 |
23.09.24 17:21:39 | - | 6,033 |
23.09.24 17:21:04 | - | 6,032 |
23.09.24 17:18:54 | - | 6,031 |
23.09.24 17:18:05 | - | 6,031 |
23.09.24 17:16:54 | - | 6,032 |
23.09.24 17:16:47 | - | 6,033 |
23.09.24 17:16:14 | - | 6,033 |
23.09.24 17:15:33 | - | 6,032 |
23.09.24 17:13:38 | - | 6,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:03 | - | 6,033 |
23.09.24 17:12:51 | - | 6,033 |
23.09.24 17:12:15 | - | 6,033 |
23.09.24 17:11:08 | - | 6,033 |
23.09.24 17:10:05 | - | 6,033 |
23.09.24 17:08:42 | - | 6,033 |
23.09.24 17:07:57 | - | 6,033 |
23.09.24 17:07:06 | - | 6,033 |
23.09.24 17:06:25 | - | 6,032 |
23.09.24 17:05:40 | - | 6,033 |
23.09.24 17:04:29 | - | 6,034 |
23.09.24 17:03:34 | - | 6,033 |
23.09.24 17:02:26 | - | 6,034 |
23.09.24 17:00:17 | - | 6,037 |
23.09.24 16:59:27 | - | 6,039 |