Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:15 | - | 5,960 |
23.09.24 19:20:45 | - | 5,963 |
23.09.24 19:19:30 | - | 5,961 |
23.09.24 19:15:15 | - | 5,961 |
23.09.24 19:13:15 | - | 5,962 |
23.09.24 19:10:00 | - | 5,960 |
23.09.24 19:07:00 | - | 5,958 |
23.09.24 19:04:15 | - | 5,960 |
23.09.24 19:02:39 | - | 5,958 |
23.09.24 19:01:15 | - | 5,956 |
23.09.24 18:55:30 | - | 5,959 |
23.09.24 18:54:45 | - | 5,961 |
23.09.24 18:53:56 | - | 5,959 |
23.09.24 18:52:30 | - | 5,961 |
23.09.24 18:49:45 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:00 | - | 5,961 |
23.09.24 18:45:30 | - | 5,959 |
23.09.24 18:41:10 | - | 5,962 |
23.09.24 18:37:38 | - | 5,960 |
23.09.24 18:37:15 | - | 5,962 |
23.09.24 18:34:45 | - | 5,965 |
23.09.24 18:34:15 | - | 5,961 |
23.09.24 18:32:45 | - | 5,960 |
23.09.24 18:32:15 | - | 5,961 |
23.09.24 18:30:40 | - | 5,963 |
23.09.24 18:27:49 | - | 5,961 |
23.09.24 18:24:50 | - | 5,963 |
23.09.24 18:23:15 | - | 5,964 |
23.09.24 18:21:56 | - | 5,963 |
23.09.24 18:20:15 | - | 5,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:57 | - | 5,962 |
23.09.24 18:17:45 | - | 5,964 |
23.09.24 18:16:45 | - | 5,962 |
23.09.24 18:15:30 | - | 5,960 |
23.09.24 18:15:15 | - | 5,962 |
23.09.24 18:14:00 | - | 5,964 |
23.09.24 18:13:15 | - | 5,962 |
23.09.24 18:12:45 | - | 5,965 |
23.09.24 18:11:30 | - | 5,967 |
23.09.24 18:10:30 | - | 5,966 |
23.09.24 18:06:12 | - | 5,968 |
23.09.24 18:06:12 | - | 5,968 |
23.09.24 18:04:24 | - | 5,969 |
23.09.24 18:03:30 | - | 5,968 |
23.09.24 18:02:34 | - | 5,969 |