Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:14 | - | 6,034 |
23.09.24 16:42:56 | - | 6,031 |
23.09.24 16:42:05 | - | 6,031 |
23.09.24 16:41:22 | - | 6,031 |
23.09.24 16:40:02 | - | 6,029 |
23.09.24 16:39:21 | - | 6,032 |
23.09.24 16:39:21 | - | 6,032 |
23.09.24 16:38:01 | - | 6,034 |
23.09.24 16:37:01 | - | 6,033 |
23.09.24 16:36:05 | - | 6,028 |
23.09.24 16:35:21 | - | 6,031 |
23.09.24 16:34:27 | - | 6,032 |
23.09.24 16:33:29 | - | 6,036 |
23.09.24 16:32:05 | - | 6,036 |
23.09.24 16:31:38 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:38 | - | 6,037 |
23.09.24 16:29:18 | - | 6,038 |
23.09.24 16:29:03 | - | 6,038 |
23.09.24 16:28:33 | - | 6,037 |
23.09.24 16:27:28 | - | 6,038 |
23.09.24 16:26:43 | - | 6,039 |
23.09.24 16:25:58 | - | 6,040 |
23.09.24 16:25:06 | - | 6,041 |
23.09.24 16:24:12 | - | 6,044 |
23.09.24 16:23:20 | - | 6,045 |
23.09.24 16:22:19 | - | 6,044 |
23.09.24 16:21:29 | - | 6,042 |
23.09.24 16:20:34 | - | 6,042 |
23.09.24 16:19:20 | - | 6,040 |
23.09.24 16:19:08 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:19 | - | 6,036 |
23.09.24 16:17:15 | - | 6,034 |
23.09.24 16:16:55 | - | 6,034 |
23.09.24 16:16:55 | - | 6,034 |
23.09.24 16:16:55 | - | 6,034 |
23.09.24 16:16:55 | - | 6,034 |
23.09.24 16:16:55 | - | 6,034 |
23.09.24 16:15:29 | - | 6,035 |
23.09.24 16:15:01 | - | 6,036 |
23.09.24 16:13:40 | - | 6,040 |
23.09.24 16:12:56 | - | 6,043 |
23.09.24 16:12:13 | - | 6,045 |
23.09.24 16:11:21 | - | 6,041 |
23.09.24 16:10:21 | - | 6,043 |
23.09.24 16:09:20 | - | 6,046 |