Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:34 | - | 5,977 |
25.09.24 17:59:30 | - | 5,975 |
25.09.24 17:58:30 | - | 5,974 |
25.09.24 17:57:19 | - | 5,972 |
25.09.24 17:55:03 | - | 5,970 |
25.09.24 17:53:54 | - | 5,969 |
25.09.24 17:52:45 | - | 5,967 |
25.09.24 17:52:00 | - | 5,969 |
25.09.24 17:47:48 | - | 5,971 |
25.09.24 17:47:00 | - | 5,969 |
25.09.24 17:43:15 | - | 5,971 |
25.09.24 17:38:30 | - | 5,973 |
25.09.24 17:38:23 | - | 5,971 |
25.09.24 17:37:00 | - | 5,973 |
25.09.24 17:36:07 | - | 5,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:21 | - | 6,039 |
25.09.24 17:28:48 | - | 6,039 |
25.09.24 17:28:33 | - | 6,040 |
25.09.24 17:28:02 | - | 6,042 |
25.09.24 17:27:44 | - | 6,044 |
25.09.24 17:27:24 | - | 6,043 |
25.09.24 17:26:10 | - | 6,042 |
25.09.24 17:25:31 | - | 6,040 |
25.09.24 17:25:12 | - | 6,039 |
25.09.24 17:24:35 | - | 6,041 |
25.09.24 17:24:16 | - | 6,041 |
25.09.24 17:23:44 | - | 6,040 |
25.09.24 17:23:29 | - | 6,041 |
25.09.24 17:22:52 | - | 6,040 |
25.09.24 17:22:25 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:06 | - | 6,040 |
25.09.24 17:21:53 | - | 6,041 |
25.09.24 17:21:40 | - | 6,040 |
25.09.24 17:21:01 | - | 6,041 |
25.09.24 17:20:53 | - | 6,041 |
25.09.24 17:19:54 | - | 6,041 |
25.09.24 17:19:17 | - | 6,040 |
25.09.24 17:18:45 | - | 6,040 |
25.09.24 17:17:54 | - | 6,040 |
25.09.24 17:17:29 | - | 6,039 |
25.09.24 17:16:54 | - | 6,037 |
25.09.24 17:16:24 | - | 6,039 |
25.09.24 17:16:24 | - | 6,039 |
25.09.24 17:16:24 | - | 6,039 |
25.09.24 17:16:24 | - | 6,039 |