Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:20 | - | 6,095 |
26.09.24 10:34:20 | - | 6,095 |
26.09.24 10:34:06 | - | 6,095 |
26.09.24 10:33:01 | - | 6,095 |
26.09.24 10:32:52 | - | 6,096 |
26.09.24 10:31:40 | - | 6,096 |
26.09.24 10:31:10 | - | 6,097 |
26.09.24 10:30:27 | - | 6,097 |
26.09.24 10:30:00 | - | 6,098 |
26.09.24 10:29:25 | - | 6,098 |
26.09.24 10:28:44 | - | 6,099 |
26.09.24 10:27:01 | - | 6,100 |
26.09.24 10:26:31 | - | 6,100 |
26.09.24 10:25:54 | - | 6,101 |
26.09.24 10:25:01 | - | 6,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:39 | - | 6,101 |
26.09.24 10:24:10 | - | 6,101 |
26.09.24 10:21:22 | - | 6,098 |
26.09.24 10:21:06 | - | 6,099 |
26.09.24 10:19:47 | - | 6,098 |
26.09.24 10:18:42 | - | 6,096 |
26.09.24 10:18:06 | - | 6,096 |
26.09.24 10:18:02 | - | 6,097 |
26.09.24 10:17:01 | - | 6,096 |
26.09.24 10:16:38 | - | 6,096 |
26.09.24 10:15:55 | - | 6,096 |
26.09.24 10:14:37 | - | 6,096 |
26.09.24 10:14:26 | - | 6,098 |
26.09.24 10:13:01 | - | 6,098 |
26.09.24 10:10:04 | - | 6,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:49 | - | 6,096 |
26.09.24 10:09:12 | - | 6,097 |
26.09.24 10:08:55 | - | 6,098 |
26.09.24 10:08:13 | - | 6,098 |
26.09.24 10:07:30 | - | 6,098 |
26.09.24 10:06:27 | - | 6,097 |
26.09.24 10:06:22 | - | 6,100 |
26.09.24 10:05:54 | - | 6,096 |
26.09.24 10:05:54 | - | 6,096 |
26.09.24 10:05:02 | - | 6,096 |
26.09.24 10:04:28 | - | 6,096 |
26.09.24 10:03:46 | - | 6,098 |
26.09.24 10:02:05 | - | 6,100 |
26.09.24 10:01:33 | - | 6,098 |
26.09.24 10:00:33 | - | 6,097 |