Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:01 | - | 6,082 |
26.09.24 09:59:16 | - | 6,098 |
26.09.24 09:58:13 | - | 6,096 |
26.09.24 09:56:43 | - | 6,096 |
26.09.24 09:56:17 | - | 6,096 |
26.09.24 09:55:49 | - | 6,094 |
26.09.24 09:55:08 | - | 6,092 |
26.09.24 09:53:37 | - | 6,089 |
26.09.24 09:53:14 | - | 6,089 |
26.09.24 09:52:46 | - | 6,089 |
26.09.24 09:51:47 | - | 6,092 |
26.09.24 09:41:52 | - | 6,088 |
26.09.24 09:41:31 | - | 6,089 |
26.09.24 09:41:17 | - | 6,087 |
26.09.24 09:40:01 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:37 | - | 6,086 |
26.09.24 09:39:37 | - | 6,087 |
26.09.24 09:38:45 | - | 6,087 |
26.09.24 09:38:02 | - | 6,087 |
26.09.24 09:36:43 | - | 6,086 |
26.09.24 09:36:12 | - | 6,087 |
26.09.24 09:35:01 | - | 6,086 |
26.09.24 09:34:18 | - | 6,088 |
26.09.24 09:32:50 | - | 6,086 |
26.09.24 09:32:02 | - | 6,085 |
26.09.24 09:30:36 | - | 6,083 |
26.09.24 09:30:35 | - | 6,084 |
26.09.24 09:25:48 | - | 6,086 |
26.09.24 09:22:44 | - | 6,085 |
26.09.24 09:22:13 | - | 6,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:22 | - | 6,083 |
26.09.24 09:16:39 | - | 6,082 |
26.09.24 09:16:05 | - | 6,083 |
26.09.24 09:13:37 | - | 6,082 |
26.09.24 09:10:34 | - | 6,081 |
26.09.24 09:05:01 | - | 6,081 |
26.09.24 09:04:18 | - | 6,081 |
26.09.24 08:55:55 | - | 6,003 |
26.09.24 08:51:00 | - | 6,002 |
26.09.24 08:50:19 | - | 6,000 |
26.09.24 08:47:49 | - | 6,002 |
26.09.24 08:47:31 | - | 6,000 |
26.09.24 08:46:07 | - | 5,998 |
26.09.24 08:42:48 | - | 6,000 |
26.09.24 08:38:22 | - | 6,002 |