Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 6,000 |
26.09.24 08:22:45 | - | 6,002 |
26.09.24 08:19:24 | - | 6,003 |
26.09.24 08:16:54 | - | 6,005 |
26.09.24 08:16:38 | - | 6,007 |
26.09.24 08:13:00 | - | 6,005 |
26.09.24 08:12:04 | - | 6,003 |
26.09.24 08:05:46 | - | 6,002 |
26.09.24 08:05:12 | - | 6,002 |
25.09.24 21:58:50 | - | 5,975 |
25.09.24 21:52:00 | - | 5,974 |
25.09.24 21:51:06 | - | 5,972 |
25.09.24 21:48:15 | - | 5,972 |
25.09.24 21:39:30 | - | 5,971 |
25.09.24 21:38:10 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:00 | - | 5,971 |
25.09.24 21:16:30 | - | 5,973 |
25.09.24 21:14:50 | - | 5,974 |
25.09.24 21:12:45 | - | 5,973 |
25.09.24 21:03:45 | - | 5,974 |
25.09.24 20:58:00 | - | 5,973 |
25.09.24 20:57:38 | - | 5,974 |
25.09.24 20:36:15 | - | 5,972 |
25.09.24 20:33:30 | - | 5,971 |
25.09.24 20:31:04 | - | 5,973 |
25.09.24 20:30:00 | - | 5,974 |
25.09.24 20:28:00 | - | 5,973 |
25.09.24 20:25:45 | - | 5,971 |
25.09.24 20:17:30 | - | 5,969 |
25.09.24 20:15:45 | - | 5,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:15 | - | 5,966 |
25.09.24 20:15:00 | - | 5,968 |
25.09.24 20:14:35 | - | 5,970 |
25.09.24 20:12:30 | - | 5,968 |
25.09.24 20:08:30 | - | 5,970 |
25.09.24 20:02:45 | - | 5,972 |
25.09.24 20:00:17 | - | 5,974 |
25.09.24 19:56:45 | - | 5,974 |
25.09.24 19:55:15 | - | 5,972 |
25.09.24 19:54:15 | - | 5,971 |
25.09.24 19:53:30 | - | 5,969 |
25.09.24 19:51:45 | - | 5,967 |
25.09.24 19:50:57 | - | 5,966 |
25.09.24 19:50:45 | - | 5,967 |
25.09.24 19:47:00 | - | 5,965 |