Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:03 | - | 6,042 |
23.09.24 14:03:52 | - | 6,042 |
23.09.24 14:03:40 | - | 6,043 |
23.09.24 14:03:31 | - | 6,043 |
23.09.24 14:02:23 | - | 6,043 |
23.09.24 14:02:05 | - | 6,043 |
23.09.24 14:01:44 | - | 6,042 |
23.09.24 14:00:09 | - | 6,039 |
23.09.24 13:59:55 | - | 6,039 |
23.09.24 13:59:18 | - | 6,044 |
23.09.24 13:58:09 | - | 6,045 |
23.09.24 13:57:29 | - | 6,046 |
23.09.24 13:56:09 | - | 6,044 |
23.09.24 13:55:28 | - | 6,045 |
23.09.24 13:55:03 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:18 | - | 6,043 |
23.09.24 13:53:32 | - | 6,043 |
23.09.24 13:52:47 | - | 6,043 |
23.09.24 13:47:42 | - | 6,042 |
23.09.24 13:47:03 | - | 6,043 |
23.09.24 13:46:18 | - | 6,043 |
23.09.24 13:45:43 | - | 6,042 |
23.09.24 13:45:05 | - | 6,042 |
23.09.24 13:44:05 | - | 6,040 |
23.09.24 13:43:24 | - | 6,041 |
23.09.24 13:42:49 | - | 6,039 |
23.09.24 13:41:07 | - | 6,040 |
23.09.24 13:40:26 | - | 6,041 |
23.09.24 13:40:13 | - | 6,041 |
23.09.24 13:39:45 | - | 6,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:08 | - | 6,039 |
23.09.24 13:38:27 | - | 6,040 |
23.09.24 13:36:36 | - | 6,038 |
23.09.24 13:35:39 | - | 6,039 |
23.09.24 13:35:01 | - | 6,040 |
23.09.24 13:34:17 | - | 6,040 |
23.09.24 13:33:33 | - | 6,040 |
23.09.24 13:32:48 | - | 6,040 |
23.09.24 13:32:01 | - | 6,040 |
23.09.24 13:31:22 | - | 6,040 |
23.09.24 13:30:58 | - | 6,039 |
23.09.24 13:28:32 | - | 6,040 |
23.09.24 13:27:51 | - | 6,041 |
23.09.24 13:27:45 | - | 6,039 |
23.09.24 13:26:24 | - | 6,040 |