Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:06 | - | 6,041 |
23.09.24 13:05:36 | - | 6,041 |
23.09.24 13:05:07 | - | 6,042 |
23.09.24 13:04:39 | - | 6,043 |
23.09.24 13:04:24 | - | 6,043 |
23.09.24 13:03:44 | - | 6,044 |
23.09.24 13:03:35 | - | 6,045 |
23.09.24 13:03:07 | - | 6,045 |
23.09.24 13:00:50 | - | 6,046 |
23.09.24 13:00:14 | - | 6,047 |
23.09.24 12:59:22 | - | 6,047 |
23.09.24 12:58:48 | - | 6,048 |
23.09.24 12:57:50 | - | 6,046 |
23.09.24 12:53:31 | - | 6,047 |
23.09.24 12:52:03 | - | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:21 | - | 6,049 |
23.09.24 12:49:46 | - | 6,049 |
23.09.24 12:49:31 | - | 6,047 |
23.09.24 12:48:56 | - | 6,049 |
23.09.24 12:48:00 | - | 6,047 |
23.09.24 12:47:26 | - | 6,049 |
23.09.24 12:46:11 | - | 6,047 |
23.09.24 12:45:36 | - | 6,048 |
23.09.24 12:45:08 | - | 6,049 |
23.09.24 12:44:55 | - | 6,049 |
23.09.24 12:44:09 | - | 6,047 |
23.09.24 12:43:26 | - | 6,048 |
23.09.24 12:43:22 | - | 6,048 |
23.09.24 12:41:14 | - | 6,049 |
23.09.24 12:40:39 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:01 | - | 6,050 |
23.09.24 12:38:17 | - | 6,048 |
23.09.24 12:33:15 | - | 6,049 |
23.09.24 12:32:41 | - | 6,050 |
23.09.24 12:31:20 | - | 6,050 |
23.09.24 12:31:02 | - | 6,051 |
23.09.24 12:30:43 | - | 6,051 |
23.09.24 12:30:15 | - | 6,053 |
23.09.24 12:30:00 | - | 6,051 |
23.09.24 12:29:47 | - | 6,051 |
23.09.24 12:28:51 | - | 6,051 |
23.09.24 12:28:36 | - | 6,052 |
23.09.24 12:28:17 | - | 6,052 |
23.09.24 12:27:42 | - | 6,053 |
23.09.24 12:26:28 | - | 6,051 |