Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:28 | - | 6,048 |
23.09.24 12:19:09 | - | 6,050 |
23.09.24 12:18:53 | - | 6,050 |
23.09.24 12:16:11 | - | 6,048 |
23.09.24 12:15:59 | - | 6,050 |
23.09.24 12:15:37 | - | 6,050 |
23.09.24 12:13:39 | - | 6,048 |
23.09.24 12:12:56 | - | 6,049 |
23.09.24 12:12:23 | - | 6,050 |
23.09.24 12:12:18 | - | 6,051 |
23.09.24 12:12:00 | - | 6,051 |
23.09.24 12:11:16 | - | 6,049 |
23.09.24 12:08:44 | - | 6,050 |
23.09.24 12:08:11 | - | 6,051 |
23.09.24 12:08:00 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:44 | - | 6,049 |
23.09.24 12:07:37 | - | 6,049 |
23.09.24 12:07:24 | - | 6,049 |
23.09.24 12:06:58 | - | 6,049 |
23.09.24 12:06:50 | - | 6,050 |
23.09.24 12:06:03 | - | 6,050 |
23.09.24 12:05:08 | - | 6,051 |
23.09.24 12:04:52 | - | 6,053 |
23.09.24 12:04:31 | - | 6,053 |
23.09.24 12:03:59 | - | 6,051 |
23.09.24 12:02:13 | - | 6,052 |
23.09.24 12:02:03 | - | 6,053 |
23.09.24 12:01:40 | - | 6,053 |
23.09.24 12:00:41 | - | 6,051 |
23.09.24 12:00:05 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:56 | - | 6,050 |
23.09.24 11:58:22 | - | 6,051 |
23.09.24 11:55:20 | - | 6,049 |
23.09.24 11:53:28 | - | 6,050 |
23.09.24 11:52:55 | - | 6,051 |
23.09.24 11:52:08 | - | 6,049 |
23.09.24 11:51:50 | - | 6,050 |
23.09.24 11:51:17 | - | 6,050 |
23.09.24 11:51:00 | - | 6,048 |
23.09.24 11:50:04 | - | 6,049 |
23.09.24 11:47:30 | - | 6,049 |
23.09.24 11:47:18 | - | 6,049 |
23.09.24 11:46:56 | - | 6,049 |
23.09.24 11:46:54 | - | 6,048 |
23.09.24 11:46:17 | - | 6,050 |