Vanguard ESG North America All Cap UCITS ETF - (USD) Accumulating
WKN A3DJRE | ISIN IE000O58J820 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:26 | - | 6,048 |
23.09.24 12:43:22 | - | 6,048 |
23.09.24 12:41:14 | - | 6,049 |
23.09.24 12:40:39 | - | 6,050 |
23.09.24 12:40:01 | - | 6,050 |
23.09.24 12:38:17 | - | 6,048 |
23.09.24 12:33:15 | - | 6,049 |
23.09.24 12:32:41 | - | 6,050 |
23.09.24 12:31:20 | - | 6,050 |
23.09.24 12:31:02 | - | 6,051 |
23.09.24 12:30:43 | - | 6,051 |
23.09.24 12:30:15 | - | 6,053 |
23.09.24 12:30:00 | - | 6,051 |
23.09.24 12:29:47 | - | 6,051 |
23.09.24 12:28:51 | - | 6,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:36 | - | 6,052 |
23.09.24 12:28:17 | - | 6,052 |
23.09.24 12:27:42 | - | 6,053 |
23.09.24 12:26:28 | - | 6,051 |
23.09.24 12:26:25 | - | 6,050 |
23.09.24 12:24:14 | - | 6,050 |
23.09.24 12:22:16 | - | 6,050 |
23.09.24 12:21:38 | - | 6,050 |
23.09.24 12:20:18 | - | 6,050 |
23.09.24 12:19:28 | - | 6,048 |
23.09.24 12:19:09 | - | 6,050 |
23.09.24 12:18:53 | - | 6,050 |
23.09.24 12:16:11 | - | 6,048 |
23.09.24 12:15:59 | - | 6,050 |
23.09.24 12:15:37 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:39 | - | 6,048 |
23.09.24 12:12:56 | - | 6,049 |
23.09.24 12:12:23 | - | 6,050 |
23.09.24 12:12:18 | - | 6,051 |
23.09.24 12:12:00 | - | 6,051 |
23.09.24 12:11:16 | - | 6,049 |
23.09.24 12:08:44 | - | 6,050 |
23.09.24 12:08:11 | - | 6,051 |
23.09.24 12:08:00 | - | 6,049 |
23.09.24 12:07:44 | - | 6,049 |
23.09.24 12:07:37 | - | 6,049 |
23.09.24 12:07:24 | - | 6,049 |
23.09.24 12:06:58 | - | 6,049 |
23.09.24 12:06:50 | - | 6,050 |
23.09.24 12:06:03 | - | 6,050 |