Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:14 | - | 38,93 |
02.10.24 21:00:12 | - | 38,92 |
02.10.24 20:58:55 | - | 38,92 |
02.10.24 20:58:53 | - | 38,92 |
02.10.24 20:58:51 | - | 38,92 |
02.10.24 20:58:49 | - | 38,92 |
02.10.24 20:58:45 | - | 38,92 |
02.10.24 20:58:35 | - | 38,92 |
02.10.24 20:58:27 | - | 38,92 |
02.10.24 20:58:15 | - | 38,93 |
02.10.24 20:58:13 | - | 38,92 |
02.10.24 20:57:57 | - | 38,92 |
02.10.24 20:57:31 | - | 38,92 |
02.10.24 20:57:27 | - | 38,92 |
02.10.24 20:57:15 | - | 38,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:13 | - | 38,92 |
02.10.24 20:57:01 | - | 38,92 |
02.10.24 20:56:57 | - | 38,92 |
02.10.24 20:56:55 | - | 38,92 |
02.10.24 20:56:53 | - | 38,92 |
02.10.24 20:56:51 | - | 38,92 |
02.10.24 20:56:25 | - | 38,92 |
02.10.24 20:56:21 | - | 38,92 |
02.10.24 20:56:11 | - | 38,92 |
02.10.24 20:55:59 | - | 38,92 |
02.10.24 20:55:48 | - | 38,92 |
02.10.24 20:55:32 | - | 38,91 |
02.10.24 20:55:10 | - | 38,92 |
02.10.24 20:55:08 | - | 38,91 |
02.10.24 20:55:06 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:02 | - | 38,91 |
02.10.24 20:55:00 | - | 38,92 |
02.10.24 20:54:50 | - | 38,91 |
02.10.24 20:54:24 | - | 38,92 |
02.10.24 20:54:22 | - | 38,91 |
02.10.24 20:54:16 | - | 38,92 |
02.10.24 20:54:04 | - | 38,91 |
02.10.24 20:53:56 | - | 38,92 |
02.10.24 20:53:46 | - | 38,91 |
02.10.24 20:53:24 | - | 38,92 |
02.10.24 20:53:22 | - | 38,92 |
02.10.24 20:53:16 | - | 38,92 |
02.10.24 20:52:56 | - | 38,92 |
02.10.24 20:52:52 | - | 38,93 |
02.10.24 20:52:10 | - | 38,93 |