Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:55 | - | 38,90 |
02.10.24 20:26:51 | - | 38,90 |
02.10.24 20:26:45 | - | 38,90 |
02.10.24 20:26:43 | - | 38,90 |
02.10.24 20:26:41 | - | 38,91 |
02.10.24 20:26:39 | - | 38,90 |
02.10.24 20:26:37 | - | 38,91 |
02.10.24 20:26:23 | - | 38,91 |
02.10.24 20:25:57 | - | 38,92 |
02.10.24 20:25:51 | - | 38,91 |
02.10.24 20:25:37 | - | 38,91 |
02.10.24 20:25:28 | - | 38,90 |
02.10.24 20:25:20 | - | 38,91 |
02.10.24 20:25:10 | - | 38,90 |
02.10.24 20:25:08 | - | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:52 | - | 38,90 |
02.10.24 20:24:40 | - | 38,90 |
02.10.24 20:24:30 | - | 38,90 |
02.10.24 20:24:28 | - | 38,90 |
02.10.24 20:24:16 | - | 38,91 |
02.10.24 20:24:02 | - | 38,90 |
02.10.24 20:23:40 | - | 38,91 |
02.10.24 20:22:52 | - | 38,91 |
02.10.24 20:22:44 | - | 38,92 |
02.10.24 20:22:34 | - | 38,91 |
02.10.24 20:22:30 | - | 38,92 |
02.10.24 20:22:02 | - | 38,91 |
02.10.24 20:22:00 | - | 38,92 |
02.10.24 20:21:58 | - | 38,91 |
02.10.24 20:21:56 | - | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:46 | - | 38,91 |
02.10.24 20:21:44 | - | 38,92 |
02.10.24 20:21:40 | - | 38,91 |
02.10.24 20:21:32 | - | 38,91 |
02.10.24 20:21:30 | - | 38,91 |
02.10.24 20:21:28 | - | 38,91 |
02.10.24 20:21:26 | - | 38,91 |
02.10.24 20:21:18 | - | 38,91 |
02.10.24 20:21:16 | - | 38,91 |
02.10.24 20:21:08 | - | 38,91 |
02.10.24 20:21:02 | - | 38,90 |
02.10.24 20:20:56 | - | 38,91 |
02.10.24 20:20:49 | - | 38,90 |
02.10.24 20:20:45 | - | 38,91 |
02.10.24 20:20:39 | - | 38,92 |