Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:07:34 | - | 38,38 |
27.09.24 22:07:11 | - | 38,37 |
27.09.24 22:06:27 | - | 38,38 |
27.09.24 22:06:21 | - | 38,37 |
27.09.24 22:06:19 | - | 38,38 |
27.09.24 22:05:59 | - | 38,37 |
27.09.24 22:05:57 | - | 38,38 |
27.09.24 22:05:51 | - | 38,37 |
27.09.24 22:05:23 | - | 38,38 |
27.09.24 22:05:15 | - | 38,37 |
27.09.24 22:05:03 | - | 38,38 |
27.09.24 22:04:59 | - | 38,37 |
27.09.24 22:04:45 | - | 38,37 |
27.09.24 22:04:43 | - | 38,36 |
27.09.24 22:03:57 | - | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:03:04 | - | 38,37 |
27.09.24 22:02:32 | - | 38,37 |
27.09.24 22:02:26 | - | 38,37 |
27.09.24 22:02:12 | - | 38,38 |
27.09.24 22:02:12 | - | 38,42 |
27.09.24 22:02:10 | - | 38,42 |
27.09.24 22:02:06 | - | 38,42 |
27.09.24 22:02:04 | - | 38,42 |
27.09.24 22:02:02 | - | 38,42 |
27.09.24 22:01:58 | - | 38,42 |
27.09.24 22:01:44 | - | 38,42 |
27.09.24 22:01:40 | - | 38,42 |
27.09.24 22:01:34 | - | 38,42 |
27.09.24 22:01:18 | - | 38,42 |
27.09.24 22:01:16 | - | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:01:12 | - | 38,42 |
27.09.24 22:01:06 | - | 38,41 |
27.09.24 22:01:04 | - | 38,41 |
27.09.24 22:01:02 | - | 38,41 |
27.09.24 22:00:56 | - | 38,41 |
27.09.24 22:00:48 | - | 38,42 |
27.09.24 22:00:46 | - | 38,42 |
27.09.24 22:00:44 | - | 38,41 |
27.09.24 22:00:42 | - | 38,41 |
27.09.24 22:00:40 | - | 38,40 |
27.09.24 22:00:38 | - | 38,41 |
27.09.24 22:00:36 | - | 38,41 |
27.09.24 22:00:29 | - | 38,41 |
27.09.24 22:00:27 | - | 38,41 |
27.09.24 22:00:21 | - | 38,42 |